日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
196.55 | 194.70 | 196.55 | 194.70 | 0.01K | +0.20% | |
196.55 | 194.70 | 196.55 | 194.70 | 0.01K | +0.20% | |
196.15 | 193.80 | 196.15 | 193.80 | 0.00K | -0.25% | |
196.15 | 193.80 | 196.15 | 193.80 | 0.00K | -0.25% | |
196.65 | 196.65 | 196.65 | 196.65 | 0.01K | -1.72% | |
196.65 | 196.65 | 196.65 | 196.65 | 0.01K | -1.72% | |
200.10 | 198.60 | 200.10 | 195.75 | 0.01K | -0.99% | |
200.10 | 198.60 | 200.10 | 195.75 | 0.01K | -0.99% | |
202.10 | 204.30 | 204.30 | 202.10 | 0.01K | +0.80% | |
202.10 | 204.30 | 204.30 | 202.10 | 0.01K | +0.80% | |
200.50 | 199.20 | 200.50 | 198.30 | 0.22K | +5.69% | |
200.50 | 199.20 | 200.50 | 198.30 | 0.22K | +5.69% | |
189.70 | 189.70 | 189.70 | 189.70 | 0.00K | -0.29% | |
189.70 | 189.70 | 189.70 | 189.70 | 0.00K | -0.29% | |
190.25 | 193.30 | 193.30 | 188.70 | 0.01K | -3.13% | |
190.25 | 193.30 | 193.30 | 188.70 | 0.01K | -3.13% | |
196.40 | 195.20 | 196.40 | 193.85 | 0.01K | -1.46% | |
196.40 | 195.20 | 196.40 | 193.85 | 0.01K | -1.46% | |
199.30 | 199.30 | 199.30 | 199.30 | 0.02K | -0.60% | |
199.30 | 199.30 | 199.30 | 199.30 | 0.02K | -0.60% | |
200.50 | 200.50 | 200.50 | 200.50 | 0.01K | -0.59% | |
200.50 | 200.50 | 200.50 | 200.50 | 0.01K | -0.59% | |
201.70 | 203.00 | 203.00 | 199.20 | 0.01K | -0.05% | |
201.70 | 203.00 | 203.00 | 199.20 | 0.01K | -0.05% | |
201.80 | 201.80 | 201.80 | 201.80 | 0.01K | -1.80% | |
201.80 | 201.80 | 201.80 | 201.80 | 0.01K | -1.80% | |
205.50 | 205.90 | 205.90 | 205.50 | 0.02K | -1.25% | |
205.50 | 205.90 | 205.90 | 205.50 | 0.02K | -1.25% | |
208.10 | 213.30 | 213.30 | 204.20 | 0.02K | -2.89% | |
214.30 | 215.70 | 215.70 | 214.30 | 0.00K | +9.03% |