日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
114.85 | 114.85 | 114.85 | 114.85 | 7.00K | +2.77% | |
114.85 | 114.85 | 114.85 | 114.85 | 7.00K | +2.77% | |
111.75 | 111.30 | 111.75 | 111.30 | 2.00K | -2.70% | |
111.75 | 111.30 | 111.75 | 111.30 | 2.00K | -2.70% | |
114.85 | 113.85 | 114.85 | 113.85 | 15.00K | +12.60% | |
114.85 | 113.85 | 114.85 | 113.85 | 15.00K | +12.60% | |
102.00 | 114.99 | 114.99 | 102.00 | 40.00K | -11.15% | |
102.00 | 114.99 | 114.99 | 102.00 | 40.00K | -11.15% | |
114.80 | 114.80 | 114.80 | 114.80 | 6.00K | +3.42% | |
114.80 | 114.80 | 114.80 | 114.80 | 6.00K | +3.42% | |
111.00 | 111.00 | 111.00 | 111.00 | 1.00K | +1.83% | |
111.00 | 111.00 | 111.00 | 111.00 | 1.00K | +1.83% | |
109.00 | 123.75 | 123.80 | 109.00 | 55.00K | -6.76% | |
109.00 | 123.75 | 123.80 | 109.00 | 55.00K | -6.76% | |
116.90 | 118.00 | 118.00 | 108.69 | 6.00K | +11.60% | |
116.90 | 118.00 | 118.00 | 108.69 | 6.00K | +11.60% | |
104.75 | 104.75 | 104.75 | 104.75 | 4.00K | +10.26% | |
95.00 | 95.00 | 95.00 | 95.00 | 4.00K | -1.04% | |
96.00 | 96.00 | 96.00 | 96.00 | 1.00K | +0.95% | |
95.10 | 95.10 | 96.00 | 95.10 | 5.00K | -10.20% | |
105.90 | 108.90 | 109.50 | 90.00 | 24.00K | +15.11% | |
92.00 | 90.00 | 97.00 | 90.00 | 33.00K | -3.16% | |
95.00 | 80.00 | 95.00 | 80.00 | 22.00K | -5.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 2.00K | -4.76% | |
105.00 | 105.00 | 105.00 | 105.00 | 1.00K | +1.01% | |
103.95 | 88.05 | 103.95 | 88.00 | 40.00K | +8.00% | |
96.25 | 91.00 | 96.25 | 91.00 | 32.00K | -6.51% | |
102.95 | 97.00 | 105.25 | 97.00 | 49.00K | -4.76% | |
108.10 | 115.00 | 115.00 | 108.10 | 24.00K | -5.18% | |
114.00 | 119.50 | 119.50 | 113.50 | 18.00K | -0.74% |