日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
100.31 | 100.30 | 100.50 | 100.30 | 2.73K | +0.02% | |
100.29 | 100.28 | 100.29 | 100.25 | 4.16K | +0.06% | |
100.23 | 100.34 | 100.59 | 100.23 | 4.65K | -0.11% | |
100.34 | 100.54 | 100.54 | 100.33 | 1.80K | -0.16% | |
100.50 | 100.30 | 100.50 | 100.30 | 2.36K | +0.20% | |
100.30 | 100.45 | 100.58 | 100.28 | 2.66K | -0.20% | |
100.50 | 100.19 | 100.50 | 100.13 | 5.98K | +0.43% | |
100.07 | 100.13 | 100.20 | 100.05 | 6.69K | +0.09% | |
99.98 | 100.03 | 100.13 | 99.98 | 4.99K | -0.04% | |
100.02 | 100.15 | 100.16 | 100.02 | 1.42K | -0.17% | |
100.19 | 99.99 | 100.19 | 99.99 | 0.22K | +0.20% | |
99.99 | 100.00 | 100.20 | 99.96 | 2.31K | -0.01% | |
100.00 | 100.00 | 100.00 | 99.94 | 10.72K | +0.05% | |
99.95 | 100.10 | 100.10 | 99.95 | 7.85K | -0.05% | |
100.00 | 100.09 | 100.23 | 100.00 | 7.14K | -0.09% | |
100.09 | 100.06 | 100.24 | 100.06 | 1.54K | -0.15% | |
100.24 | 100.24 | 100.24 | 100.03 | 2.19K | +0.21% | |
100.03 | 100.05 | 100.20 | 100.03 | 1.50K | 0.00% | |
100.03 | 100.20 | 100.20 | 100.02 | 0.25K | +0.02% | |
100.01 | 100.00 | 100.23 | 100.00 | 0.96K | 0.00% | |
100.01 | 99.97 | 100.24 | 99.94 | 4.62K | +0.11% | |
99.90 | 100.00 | 100.28 | 99.86 | 2.19K | -0.38% | |
100.28 | 100.20 | 100.28 | 99.94 | 0.42K | -0.02% | |
100.30 | 99.93 | 100.30 | 99.93 | 1.01K | -0.08% | |
100.38 | 100.00 | 100.40 | 99.92 | 0.52K | +0.53% | |
99.85 | 99.78 | 100.00 | 99.75 | 3.03K | -0.14% | |
99.99 | 100.00 | 100.00 | 99.76 | 1.46K | -0.03% | |
100.02 | 100.00 | 100.02 | 99.80 | 1.89K | +0.33% | |
99.69 | 99.70 | 100.29 | 99.69 | 5.92K | 0.00% | |
99.69 | 99.61 | 99.98 | 99.61 | 1.47K | -0.62% |