日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
92.50 | 92.50 | 99.00 | 99.00 | 0.50K | 0.00% | |
92.50 | 92.50 | 95.00 | 95.00 | 5.00K | -2.63% | |
95.00 | 95.00 | 90.00 | 90.00 | 0.13K | -2.56% | |
97.50 | 102.50 | 95.75 | 95.75 | 5.00K | -4.88% | |
102.50 | 100.00 | 108.35 | 104.00 | 10.00K | +2.50% | |
100.00 | 100.00 | 95.00 | 95.00 | 0.02K | 0.00% | |
100.00 | 105.00 | 100.00 | 100.00 | 2.00K | -6.98% | |
107.50 | 107.50 | 101.50 | 101.50 | 2.50K | 0.00% | |
107.50 | 107.50 | 101.50 | 101.50 | 5.00K | 0.00% | |
107.50 | 107.50 | 111.25 | 100.75 | 13.50K | 0.00% | |
107.50 | 110.00 | 105.00 | 105.00 | 0.50K | -2.27% | |
110.00 | 110.00 | 113.00 | 113.00 | 1.00K | -4.35% | |
115.00 | 115.00 | 115.25 | 114.75 | 19.00K | 0.00% | |
115.00 | 120.00 | 115.00 | 115.00 | 1.00K | -4.17% | |
120.00 | 120.00 | 115.00 | 115.00 | 0.23K | 0.00% | |
120.00 | 120.00 | 115.00 | 115.00 | 0.10K | +5.26% | |
114.00 | 122.50 | 115.00 | 105.00 | 13.59K | -6.94% | |
122.50 | 122.50 | 130.00 | 130.00 | 0.04K | 0.00% | |
122.50 | 117.50 | 125.00 | 125.00 | 1.00K | +6.52% | |
115.00 | 115.00 | 112.00 | 112.00 | 2.03K | +4.55% | |
110.00 | 107.50 | 114.25 | 114.25 | 1.00K | +2.33% | |
107.50 | 102.50 | 102.20 | 102.20 | 1.00K | +4.88% | |
102.50 | 97.50 | 110.00 | 99.40 | 10.10K | +5.13% | |
97.50 | 92.50 | 95.00 | 95.00 | 0.80K | 0.00% | |
97.50 | 97.50 | 98.45 | 98.45 | 1.17K | 0.00% | |
97.50 | 97.50 | 99.00 | 98.45 | 3.50K | -1.02% | |
98.50 | 102.50 | 100.95 | 95.00 | 3.04K | -3.90% | |
102.50 | 112.50 | 105.00 | 95.00 | 10.61K | -8.89% | |
112.50 | 120.00 | 112.00 | 112.00 | 1.85K | -6.25% | |
120.00 | 122.50 | 115.15 | 115.15 | 0.34K | +29.73% |