日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,218.00 | 6,029.00 | 6,029.00 | 5,218.00 | 0.30K | -11.15% | |
5,873.00 | 5,070.00 | 6,067.00 | 5,070.00 | 0.25K | +2.57% | |
5,726.00 | 5,779.00 | 5,850.00 | 5,672.00 | 0.02K | -3.76% | |
5,950.00 | 5,582.00 | 5,950.00 | 5,533.00 | 0.61K | +5.18% | |
5,657.00 | 5,186.00 | 5,700.00 | 5,100.00 | 1.80K | +4.26% | |
5,426.00 | 5,504.00 | 5,507.00 | 5,100.00 | 0.24K | -2.22% | |
5,549.00 | 5,844.00 | 5,844.00 | 5,321.00 | 0.64K | -6.47% | |
5,933.00 | 5,507.00 | 5,933.00 | 5,505.00 | 0.42K | +7.04% | |
5,543.00 | 5,432.00 | 5,899.00 | 5,430.00 | 0.35K | +2.10% | |
5,429.00 | 5,513.00 | 5,513.00 | 5,429.00 | 0.02K | -1.13% | |
5,491.00 | 5,453.00 | 5,491.00 | 5,400.00 | 0.40K | -0.42% | |
5,514.00 | 5,725.00 | 5,731.00 | 5,485.00 | 0.75K | -3.69% | |
5,725.00 | 5,621.00 | 5,727.00 | 5,566.00 | 0.29K | +0.90% | |
5,674.00 | 5,672.00 | 5,674.00 | 5,567.00 | 2.19K | -0.94% | |
5,728.00 | 5,697.00 | 5,756.00 | 5,492.00 | 1.32K | +0.32% | |
5,710.00 | 5,331.00 | 5,710.00 | 5,331.00 | 1.20K | +7.33% | |
5,320.00 | 5,526.00 | 5,543.00 | 5,311.00 | 0.12K | -3.31% | |
5,502.00 | 5,374.00 | 5,502.00 | 5,202.00 | 0.59K | +2.17% | |
5,385.00 | 5,347.00 | 5,464.00 | 5,304.00 | 1.18K | -0.22% | |
5,397.00 | 5,612.00 | 5,762.00 | 5,397.00 | 1.06K | -3.73% | |
5,606.00 | 5,327.00 | 5,649.00 | 5,267.00 | 1.12K | +5.51% | |
5,313.00 | 5,450.00 | 5,450.00 | 5,107.00 | 0.65K | +3.83% | |
5,117.00 | 4,907.00 | 5,167.00 | 4,870.00 | 1.15K | +3.21% | |
4,958.00 | 5,127.00 | 5,148.00 | 4,958.00 | 1.00K | -4.21% | |
5,176.00 | 5,213.00 | 5,264.00 | 5,158.00 | 0.26K | -1.47% | |
5,253.00 | 5,071.00 | 5,270.00 | 5,014.00 | 0.84K | +6.36% | |
4,939.00 | 4,926.00 | 5,000.00 | 4,920.00 | 0.39K | -2.24% | |
5,052.00 | 5,074.00 | 5,179.00 | 4,981.00 | 1.46K | -0.61% | |
5,083.00 | 5,160.00 | 5,230.00 | 5,070.00 | 0.99K | -0.18% | |
5,092.00 | 5,480.00 | 5,480.00 | 5,007.00 | 0.49K | -2.41% |