日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9.800 | 8.610 | 10.280 | 8.610 | 16.26K | +9.62% | |
8.940 | 9.700 | 9.700 | 8.400 | 63.09K | -6.09% | |
9.520 | 10.060 | 10.125 | 9.510 | 42.75K | -6.76% | |
10.210 | 10.634 | 10.634 | 10.160 | 85.12K | -2.30% | |
10.450 | 10.879 | 10.879 | 10.450 | 35.16K | -0.38% | |
10.490 | 10.590 | 10.590 | 10.450 | 41.46K | -0.19% | |
10.510 | 10.480 | 10.650 | 10.420 | 11.08K | -1.13% | |
10.630 | 11.000 | 11.000 | 10.450 | 123.71K | -2.57% | |
10.910 | 11.300 | 11.300 | 10.910 | 94.23K | -3.45% | |
11.300 | 11.750 | 11.750 | 10.980 | 18.89K | -3.17% | |
11.670 | 11.950 | 12.000 | 11.570 | 84.22K | -0.60% | |
11.740 | 12.150 | 12.150 | 11.740 | 16.81K | -1.76% | |
11.950 | 12.510 | 12.730 | 11.800 | 5.75K | -3.00% | |
12.320 | 12.600 | 12.640 | 12.320 | 97.41K | +2.24% | |
12.050 | 12.700 | 12.700 | 11.880 | 5.86K | -0.82% | |
12.150 | 11.990 | 12.160 | 11.900 | 117.98K | +4.20% | |
11.660 | 11.760 | 12.180 | 11.660 | 14.73K | -0.77% | |
11.750 | 12.250 | 12.300 | 11.750 | 44.72K | -2.57% | |
12.060 | 12.500 | 12.500 | 11.960 | 11.03K | -1.79% | |
12.280 | 11.830 | 12.280 | 11.780 | 5.05K | +4.51% | |
11.750 | 11.420 | 12.030 | 11.420 | 10.87K | +0.17% | |
11.730 | 11.945 | 11.945 | 11.730 | 13.85K | -2.25% | |
12.000 | 12.460 | 12.460 | 11.880 | 10.00K | -1.88% | |
12.230 | 11.860 | 12.230 | 11.830 | 28.35K | +4.71% | |
11.680 | 11.820 | 11.990 | 11.620 | 7.97K | +1.13% | |
11.550 | 11.829 | 11.829 | 11.510 | 2.94K | -1.95% | |
11.780 | 11.800 | 12.010 | 11.640 | 3.17K | -0.93% | |
11.890 | 13.760 | 13.760 | 11.890 | 19.91K | -6.23% | |
12.680 | 12.480 | 12.730 | 12.200 | 43.94K | +1.77% | |
12.460 | 13.000 | 13.000 | 12.310 | 37.32K | +27.14% |