日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13.100 | 13.100 | 13.100 | 13.100 | +3.64% | ||
12.640 | 15.400 | 15.400 | 12.350 | 3.92K | -15.62% | |
14.980 | 14.000 | 14.980 | 14.000 | 2.40K | +16.21% | |
12.890 | 12.890 | 12.890 | 12.890 | +1.58% | ||
12.690 | 12.660 | 12.690 | 12.275 | 1.80K | -1.09% | |
12.830 | 13.920 | 13.920 | 12.550 | 1.76K | -8.16% | |
13.970 | 14.330 | 14.330 | 12.900 | 4.43K | -2.51% | |
14.330 | 13.020 | 14.350 | 13.000 | 11.48K | +14.46% | |
12.520 | 12.000 | 12.610 | 12.000 | 5.67K | +5.56% | |
11.860 | 12.070 | 12.070 | 11.780 | 0.80K | -1.41% | |
12.030 | 11.980 | 12.030 | 11.600 | 1.32K | +0.75% | |
11.940 | 12.130 | 12.250 | 11.410 | 6.29K | -4.48% | |
12.500 | 10.690 | 12.550 | 10.690 | 18.71K | +17.59% | |
10.630 | 10.630 | 10.630 | 10.630 | 0.51K | 0.00% | |
10.630 | 10.630 | 10.630 | 10.630 | 0.70K | +0.28% | |
10.600 | 10.660 | 10.660 | 10.600 | 0.34K | +0.19% | |
10.580 | 10.500 | 10.580 | 10.500 | 0.37K | +0.76% | |
10.500 | 10.500 | 10.500 | 10.500 | 0.16K | -1.08% | |
10.615 | 10.615 | 10.615 | 10.615 | 0.16K | +0.24% | |
10.590 | 10.590 | 10.590 | 10.590 | 0.14K | +0.09% | |
10.580 | 10.650 | 10.650 | 10.550 | 1.23K | -0.56% | |
10.640 | 10.610 | 10.700 | 10.610 | 0.33K | +0.09% | |
10.630 | 10.650 | 10.730 | 10.630 | 4.53K | +0.28% | |
10.600 | 11.000 | 11.000 | 10.600 | 2.87K | +1.92% | |
10.400 | 10.400 | 10.420 | 10.400 | 0.86K | 0.00% | |
10.400 | 10.400 | 10.400 | 10.400 | 0.49K | +0.97% | |
10.300 | 10.300 | 10.300 | 10.300 | 0.52K | -0.29% | |
10.330 | 10.330 | 10.330 | 10.330 | 0.52K | 0.00% | |
10.330 | 10.330 | 10.330 | 10.330 | 0.13K | -2.09% | |
10.550 | 10.560 | 10.560 | 10.550 | 0.23K | -19.47% |