日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.02K | -1.33% | |
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.02K | 0.00% | |
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00K | +7.14% | |
28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 1.38K | -6.04% | |
29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.00K | -9.70% | |
33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00K | +20.44% | |
27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.00K | +0.74% | |
27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.00K | -8.72% | |
29,800.00 | 29,800.00 | 30,000.00 | 29,800.00 | 0.12K | +10.37% | |
27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00K | 0.00% | |
27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00K | -2.17% | |
27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.00K | -0.72% | |
27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.00K | -0.71% | |
28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.00K | -2.78% | |
28,800.00 | 28,800.00 | 28,800.00 | 28,000.00 | 0.00K | -0.69% | |
29,000.00 | 29,000.00 | 29,000.00 | 28,800.00 | 0.01K | -3.33% | |
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00K | 0.00% | |
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00K | 0.00% | |
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00K | 0.00% | |
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00K | 0.00% | |
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00K | 0.00% | |
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00K | 0.00% | |
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00K | 0.00% | |
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00K | 0.00% | |
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00K | +7.14% | |
28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.00K | -6.67% | |
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00K | +3.45% | |
29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.00K | 0.00% | |
29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.00K | +3.57% | |
28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.00K | -5.41% |