日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
129.75 | 129.75 | 129.75 | 129.75 | 0.00K | +28.15% | |
129.75 | 129.75 | 129.75 | 129.75 | 0.00K | +28.15% | |
101.25 | 101.25 | 101.25 | 101.25 | 0.00K | -1.22% | |
101.25 | 101.25 | 101.25 | 101.25 | 0.00K | -1.22% | |
102.50 | 96.20 | 128.75 | 96.20 | 0.02K | +6.55% | |
102.50 | 96.20 | 128.75 | 96.20 | 0.02K | +6.55% | |
96.20 | 90.00 | 96.20 | 90.00 | 0.02K | -11.74% | |
96.20 | 90.00 | 96.20 | 90.00 | 0.02K | -11.74% | |
109.00 | 109.00 | 109.00 | 109.00 | 0.03K | -3.54% | |
109.00 | 109.00 | 109.00 | 109.00 | 0.03K | -3.54% | |
113.00 | 135.75 | 135.75 | 113.00 | 0.01K | +0.89% | |
113.00 | 135.75 | 135.75 | 113.00 | 0.01K | +0.89% | |
112.00 | 119.75 | 136.25 | 112.00 | 0.03K | -6.47% | |
112.00 | 119.75 | 136.25 | 112.00 | 0.03K | -6.47% | |
119.75 | 106.00 | 119.75 | 106.00 | 0.23K | -7.88% | |
130.00 | 130.00 | 130.00 | 130.00 | 0.16K | -3.70% | |
135.00 | 129.50 | 135.00 | 129.50 | 0.08K | -2.53% | |
138.50 | 140.00 | 140.00 | 138.50 | 0.05K | +0.36% | |
138.00 | 138.00 | 138.00 | 138.00 | 0.01K | +6.15% | |
130.00 | 121.00 | 130.00 | 121.00 | 0.01K | +8.11% | |
120.25 | 120.50 | 120.50 | 120.25 | 0.03K | -12.70% | |
137.75 | 118.50 | 140.00 | 100.00 | 0.74K | +16.24% | |
118.50 | 100.00 | 119.00 | 97.00 | 0.38K | +19.10% | |
99.50 | 99.60 | 100.00 | 99.50 | 0.17K | +1.53% | |
98.00 | 98.80 | 98.80 | 98.00 | 0.06K | +0.20% | |
97.80 | 88.00 | 97.80 | 88.00 | 0.03K | +11.14% | |
88.00 | 88.00 | 88.00 | 88.00 | 0.07K | +8.91% | |
80.80 | 80.80 | 80.80 | 80.80 | 0.00K | -10.02% | |
89.80 | 89.80 | 89.80 | 89.80 | 0.00K | +11.69% | |
80.40 | 80.40 | 80.40 | 80.40 | 0.03K | -38.03% |