日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
879.00 | 879.00 | 879.00 | 879.00 | 0.02K | +1.03% | |
879.00 | 879.00 | 879.00 | 879.00 | 0.02K | +1.03% | |
870.00 | 875.00 | 875.00 | 866.00 | 0.06K | +0.81% | |
870.00 | 875.00 | 875.00 | 866.00 | 0.06K | +0.81% | |
863.00 | 865.00 | 875.00 | 863.00 | 11.78K | -0.23% | |
863.00 | 865.00 | 875.00 | 863.00 | 11.78K | -0.23% | |
865.00 | 874.75 | 875.00 | 864.00 | 1.85K | +1.17% | |
865.00 | 874.75 | 875.00 | 864.00 | 1.85K | +1.17% | |
855.00 | 875.00 | 875.00 | 855.00 | 0.45K | -2.29% | |
855.00 | 875.00 | 875.00 | 855.00 | 0.45K | -2.29% | |
875.00 | 874.75 | 875.00 | 874.00 | 0.08K | 0.00% | |
875.00 | 874.75 | 875.00 | 874.00 | 0.08K | 0.00% | |
875.00 | 860.00 | 875.00 | 850.00 | 10.15K | +1.74% | |
875.00 | 860.00 | 875.00 | 850.00 | 10.15K | +1.74% | |
860.00 | 879.50 | 900.00 | 860.00 | 0.94K | +1.18% | |
860.00 | 879.50 | 900.00 | 860.00 | 0.94K | +1.18% | |
850.00 | 850.00 | 850.00 | 848.00 | 1.22K | 0.00% | |
850.00 | 850.00 | 850.00 | 848.00 | 1.22K | 0.00% | |
850.00 | 850.00 | 850.00 | 850.00 | 1.00K | 0.00% | |
850.00 | 850.00 | 850.00 | 850.00 | 1.00K | 0.00% | |
850.00 | 845.00 | 850.00 | 845.00 | 0.81K | +0.59% | |
850.00 | 845.00 | 850.00 | 845.00 | 0.81K | +0.59% | |
845.00 | 848.00 | 850.50 | 843.00 | 2.82K | -0.59% | |
845.00 | 848.00 | 850.50 | 843.00 | 2.82K | -0.59% | |
850.00 | 845.00 | 850.00 | 844.00 | 5.91K | -3.30% | |
850.00 | 845.00 | 850.00 | 844.00 | 5.91K | 0.00% | |
850.00 | 850.50 | 850.50 | 845.00 | 0.47K | +0.59% | |
845.00 | 850.50 | 850.50 | 845.00 | 2.34K | -0.65% | |
850.50 | 862.75 | 862.75 | 850.00 | 2.72K | -1.10% | |
860.00 | 860.00 | 860.00 | 859.75 | 1.55K | +1.06% |