日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 20.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 7.50K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | -50.00% | ||
0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00K | 0.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 5.00K | +100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.50K | -75.00% | |
0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.79K | 0.00% | |
0.0004 | 0.0004 | 0.0004 | 0.0004 | 12.00K | 0.00% | |
0.0004 | 0.0004 | 0.0004 | 0.0004 | 30.00K | -55.56% | |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 500.05K | +350.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.60K | +100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 127.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.10K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 3.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.30K | -93.75% | |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 100.00K | -11.11% | |
0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.00K | -72.31% | |
0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.52K | +282.35% | |
0.0017 | 0.0028 | 0.0028 | 0.0017 | 90.45K | -57.50% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 1.60K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 20.00K | +37.93% | |
0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.49K | +3.57% | |
0.0028 | 0.0028 | 0.0028 | 0.0028 | 70.00K | +64.71% | |
0.0017 | 0.0026 | 0.0026 | 0.0017 | 324.33K | -43.33% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 1.00K | -25.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 8.58K | -2.44% | |
0.0041 | 0.0060 | 0.0060 | 0.0041 | 17.58K | -51.76% | |
0.0085 | 0.0085 | 0.0085 | 0.0085 | 100.00K | +4.94% | |
0.0081 | 0.0081 | 0.0081 | 0.0081 | 9.51K | NaN% |