日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
227.50 | 227.50 | 227.50 | 227.50 | 0.00K | +1.87% | |
223.33 | 223.56 | 223.56 | 222.18 | 0.79K | -4.96% | |
234.98 | 234.37 | 235.29 | 233.51 | 0.07K | +0.73% | |
233.27 | 233.75 | 234.00 | 232.79 | 0.03K | -1.86% | |
237.70 | 240.26 | 240.26 | 237.63 | 0.05K | -0.15% | |
238.06 | 238.22 | 238.49 | 237.12 | 0.07K | -1.30% | |
241.19 | 241.19 | 241.19 | 241.19 | 1.50K | -0.13% | |
241.50 | 240.24 | 242.00 | 240.24 | 0.01K | +1.03% | |
239.04 | 239.00 | 239.28 | 237.60 | 0.04K | +0.94% | |
236.82 | 237.27 | 237.88 | 236.21 | 0.08K | +2.47% | |
231.12 | 237.12 | 237.36 | 230.88 | 0.17K | -0.51% | |
232.31 | 232.31 | 232.31 | 232.31 | 0.00K | -0.88% | |
234.37 | 233.68 | 234.37 | 233.22 | 0.03K | +8.21% | |
216.58 | 216.58 | 216.58 | 216.58 | 0.00K | -0.86% | |
218.46 | 218.46 | 218.46 | 218.46 | 0.06K | +0.43% | |
217.52 | 217.52 | 217.52 | 217.52 | 0.00K | +0.99% | |
215.39 | 215.39 | 215.39 | 215.39 | 0.00K | -3.51% | |
223.23 | 223.23 | 223.23 | 223.23 | 0.00K | -0.42% | |
224.17 | 224.17 | 224.17 | 224.17 | 0.02K | -6.00% | |
238.47 | 240.02 | 240.26 | 238.34 | 0.04K | -1.62% | |
242.40 | 240.72 | 242.40 | 238.81 | 0.13K | +1.41% | |
239.03 | 238.55 | 239.28 | 238.55 | 1.60K | -4.20% | |
249.50 | 249.50 | 249.50 | 249.50 | 0.00K | -2.56% | |
256.05 | 256.05 | 256.05 | 256.05 | 0.14K | +0.59% | |
254.55 | 254.55 | 254.55 | 254.55 | 1.50K | +23.48% | |
206.14 | 203.44 | 206.14 | 203.44 | 0.02K | +0.48% | |
205.15 | 205.15 | 205.15 | 205.15 | 0.03K | +4.03% | |
197.21 | 197.21 | 197.21 | 197.21 | 0.63K | +0.82% | |
195.61 | 198.93 | 198.93 | 195.61 | 1.20K | +1.33% | |
193.04 | 192.48 | 193.04 | 192.48 | 0.03K | -15.15% |