日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.3970 | 0.3961 | 0.3999 | 0.3960 | 182.31K | +0.23% | |
0.3961 | 0.3970 | 0.3989 | 0.3950 | 64.68K | 0.00% | |
0.3961 | 0.3920 | 0.3990 | 0.3920 | 33.95K | -0.73% | |
0.3990 | 0.3986 | 0.3990 | 0.3954 | 225.77K | +0.10% | |
0.3986 | 0.3987 | 0.3991 | 0.3986 | 270.19K | -0.03% | |
0.3987 | 0.3985 | 0.3990 | 0.3983 | 132.49K | +0.10% | |
0.3983 | 0.3985 | 0.3997 | 0.3980 | 225.69K | -0.15% | |
0.3989 | 0.3990 | 0.3990 | 0.3975 | 56.57K | +0.23% | |
0.3980 | 0.3970 | 0.3990 | 0.3970 | 218.46K | -0.18% | |
0.3987 | 0.3975 | 0.3999 | 0.3942 | 95.44K | -0.33% | |
0.4000 | 0.3955 | 0.4000 | 0.3955 | 406.43K | +0.60% | |
0.3976 | 0.3951 | 0.3990 | 0.3950 | 585.01K | +0.61% | |
0.3952 | 0.3940 | 0.3977 | 0.3940 | 182.26K | +0.20% | |
0.3944 | 0.3930 | 0.3960 | 0.3930 | 231.97K | +0.28% | |
0.3933 | 0.3980 | 0.3980 | 0.3923 | 224.59K | -0.56% | |
0.3955 | 0.3950 | 0.3978 | 0.3921 | 296.75K | +0.61% | |
0.3931 | 0.3920 | 0.3969 | 0.3905 | 339.10K | +0.18% | |
0.3924 | 0.3917 | 0.3968 | 0.3917 | 225.85K | +0.10% | |
0.3920 | 0.3920 | 0.4100 | 0.3899 | 514.39K | -0.13% | |
0.3925 | 0.3900 | 0.3928 | 0.3900 | 548.09K | +0.59% | |
0.3902 | 0.3905 | 0.3910 | 0.3901 | 361.79K | -0.05% | |
0.3904 | 0.3910 | 0.3915 | 0.3902 | 287.39K | -0.20% | |
0.3912 | 0.3901 | 0.3920 | 0.3900 | 630.92K | +0.18% | |
0.3905 | 0.3905 | 0.3920 | 0.3905 | 481.66K | -0.89% | |
0.3940 | 0.3900 | 0.3940 | 0.3900 | 836.95K | +0.25% | |
0.3930 | 0.3940 | 0.3940 | 0.3905 | 861.44K | 0.00% | |
0.3930 | 0.3940 | 0.3940 | 0.3902 | 740.34K | +0.64% | |
0.3905 | 0.3900 | 0.3950 | 0.3900 | 1.74M | -0.38% | |
0.3920 | 0.3850 | 0.3937 | 0.3825 | 3.84M | +2.81% | |
0.3813 | 0.3751 | 0.3950 | 0.3751 | 15.56M | -3.95% |