日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.12K | +2.06% | |
0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.52K | +3.19% | |
0.9400 | 0.9000 | 0.9400 | 0.9000 | 3.17K | -3.09% | |
0.9700 | 0.9700 | 0.9700 | 0.9700 | 32.24K | 0.00% | |
0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.40K | +0.62% | |
0.9640 | 0.9500 | 0.9640 | 0.9500 | 0.15K | +0.42% | |
0.9600 | 0.9600 | 0.9600 | 0.9600 | 9.34K | -1.23% | |
0.9720 | 0.9700 | 0.9720 | 0.9700 | 3.10K | +0.21% | |
0.9700 | 0.9700 | 0.9700 | 0.9700 | 4.00K | -2.81% | |
0.9980 | 0.9600 | 0.9980 | 0.9500 | 100.55K | 0.00% | |
0.9980 | 0.9600 | 1.0000 | 0.9000 | 61.83K | +3.96% | |
0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.06K | 0.00% | |
0.9600 | 1.0500 | 1.0500 | 0.9500 | 36.78K | -8.57% | |
1.0500 | 1.0400 | 1.0500 | 1.0000 | 937.93K | +0.96% | |
1.0400 | 0.9000 | 1.0500 | 0.9000 | 118.35K | +18.18% | |
0.8800 | 0.7720 | 0.8800 | 0.7720 | 90.76K | +14.29% | |
0.7700 | 0.7700 | 0.7700 | 0.7520 | 71.25K | 0.00% | |
0.7700 | 0.7700 | 0.7700 | 0.7700 | 2.00K | +2.67% | |
0.7500 | 0.7520 | 0.7520 | 0.7500 | 37.62K | -1.32% | |
0.7600 | 0.7520 | 0.7600 | 0.7520 | 6.60K | -6.17% | |
0.8100 | 0.8100 | 0.8500 | 0.7400 | 29.59K | -1.22% | |
0.8200 | 0.8200 | 0.8200 | 0.8200 | 50.00K | -2.38% | |
0.8400 | 0.8400 | 0.8400 | 0.8400 | 11.52K | +1.20% | |
0.8300 | 0.8300 | 0.8300 | 0.8300 | 10.00K | +2.47% | |
0.8100 | 0.8100 | 0.8100 | 0.8100 | 2.00K | -5.81% | |
0.8600 | 0.8200 | 0.8600 | 0.8200 | 4.00K | 0.00% | |
0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.30K | +4.12% | |
0.8260 | 0.8500 | 0.8500 | 0.8260 | 9.05K | -3.50% | |
0.8560 | 0.9500 | 0.9500 | 0.8560 | 27.85K | -9.89% | |
0.9500 | 0.9500 | 0.9500 | 0.9500 | 1.50K | -4.04% |