日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
29,100.0 | 29,450.0 | 29,950.0 | 28,900.0 | 97.10K | +1.22% | |
29,100.0 | 29,450.0 | 29,950.0 | 28,900.0 | 97.10K | +1.22% | |
28,750.0 | 29,200.0 | 29,200.0 | 28,450.0 | 9.60K | +1.59% | |
28,750.0 | 29,200.0 | 29,200.0 | 28,450.0 | 9.60K | +1.59% | |
28,300.0 | 28,600.0 | 29,200.0 | 28,100.0 | 28.30K | -1.91% | |
28,300.0 | 28,600.0 | 29,200.0 | 28,100.0 | 28.30K | -1.91% | |
28,850.0 | 28,600.0 | 30,500.0 | 28,000.0 | 48.30K | -0.17% | |
28,850.0 | 28,600.0 | 30,500.0 | 28,000.0 | 48.30K | -0.17% | |
28,900.0 | 28,100.0 | 28,900.0 | 28,100.0 | 29.40K | +2.85% | |
28,900.0 | 28,100.0 | 28,900.0 | 28,100.0 | 29.40K | +2.85% | |
28,100.0 | 28,700.0 | 28,700.0 | 28,000.0 | 15.50K | -2.09% | |
28,100.0 | 28,700.0 | 28,700.0 | 28,000.0 | 15.50K | -2.09% | |
28,700.0 | 27,100.0 | 28,950.0 | 27,100.0 | 37.70K | 0.00% | |
28,700.0 | 27,100.0 | 28,950.0 | 27,100.0 | 37.70K | 0.00% | |
28,700.0 | 28,600.0 | 28,900.0 | 28,000.0 | 46.20K | -0.35% | |
28,700.0 | 28,600.0 | 28,900.0 | 28,000.0 | 46.20K | -0.35% | |
28,800.0 | 28,500.0 | 29,300.0 | 28,500.0 | 27.90K | -0.17% | |
28,800.0 | 28,500.0 | 29,300.0 | 28,500.0 | 27.90K | -0.17% | |
28,850.0 | 30,300.0 | 30,300.0 | 28,500.0 | 87.30K | -1.37% | |
28,850.0 | 30,300.0 | 30,300.0 | 28,500.0 | 87.30K | -1.37% | |
29,250.0 | 31,450.0 | 31,700.0 | 29,250.0 | 81.60K | -7.00% | |
29,250.0 | 31,450.0 | 31,700.0 | 29,250.0 | 81.60K | -7.00% | |
31,450.0 | 31,100.0 | 31,500.0 | 31,000.0 | 18.40K | +1.45% | |
31,450.0 | 31,100.0 | 31,500.0 | 31,000.0 | 18.40K | +8.08% | |
31,000.0 | 30,650.0 | 31,400.0 | 30,650.0 | 17.80K | -1.27% | |
31,400.0 | 31,900.0 | 31,900.0 | 31,400.0 | 29.90K | -0.32% | |
31,500.0 | 31,450.0 | 31,950.0 | 31,200.0 | 18.60K | +3.11% | |
30,550.0 | 31,500.0 | 32,000.0 | 30,500.0 | 124.30K | -3.02% | |
31,500.0 | 33,600.0 | 33,600.0 | 31,300.0 | 65.10K | -5.97% | |
33,500.0 | 35,000.0 | 35,000.0 | 33,500.0 | 49.20K | -4.29% |