日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
101.80 | 101.80 | 101.80 | 101.80 | 0.05K | +0.10% | |
101.70 | 101.70 | 101.70 | 101.70 | 0.31K | -0.10% | |
101.80 | 101.80 | 101.80 | 101.80 | 0.01K | +0.20% | |
101.60 | 101.00 | 101.60 | 101.00 | 2.04K | -0.10% | |
101.70 | 100.00 | 101.70 | 100.00 | 0.51K | -0.20% | |
101.90 | 101.90 | 101.90 | 101.90 | 0.01K | +1.90% | |
100.00 | 101.50 | 101.50 | 100.00 | 20.26K | -1.86% | |
101.90 | 101.90 | 101.90 | 101.90 | 0.08K | 0.00% | |
101.90 | 101.50 | 101.90 | 101.00 | 5.76K | +0.39% | |
101.50 | 101.50 | 101.50 | 101.50 | 5.32K | 0.00% | |
101.50 | 101.50 | 101.50 | 101.50 | 2.00K | -0.49% | |
102.00 | 101.00 | 102.00 | 99.25 | 4.25K | +0.99% | |
101.00 | 101.90 | 101.90 | 101.00 | 1.49K | 0.00% | |
101.00 | 100.60 | 101.00 | 100.60 | 4.26K | +0.40% | |
100.60 | 99.25 | 100.60 | 99.25 | 0.62K | +0.10% | |
100.50 | 100.00 | 100.50 | 100.00 | 1.42K | +0.10% | |
100.40 | 99.10 | 100.40 | 99.10 | 0.54K | -0.10% | |
100.50 | 100.50 | 100.50 | 100.50 | 0.05K | +0.50% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.87K | 0.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.05K | +0.96% | |
99.05 | 100.00 | 100.00 | 99.05 | 1.07K | -0.95% | |
100.00 | 99.05 | 100.00 | 99.05 | 0.02K | 0.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.01K | +0.96% | |
99.05 | 99.00 | 99.05 | 99.00 | 10.00K | -0.95% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.10K | 0.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.04K | -0.60% | |
100.60 | 99.00 | 100.60 | 99.00 | 0.96K | 0.00% | |
100.60 | 100.60 | 100.60 | 100.60 | 0.04K | +0.20% | |
100.40 | 100.00 | 100.40 | 100.00 | 0.55K | -0.50% | |
100.90 | 97.00 | 100.90 | 97.00 | 2.76K | -0.88% |