日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
115.29 | 115.20 | 115.30 | 115.20 | 11.37K | +0.06% | |
115.22 | 115.22 | 115.32 | 115.19 | 5.85K | 0.00% | |
115.22 | 115.24 | 115.31 | 115.20 | 2.70K | -0.02% | |
115.24 | 116.39 | 116.39 | 115.21 | 4.29K | -0.02% | |
115.26 | 115.24 | 115.30 | 115.21 | 5.48K | +0.06% | |
115.19 | 115.18 | 115.28 | 115.15 | 6.60K | +0.03% | |
115.16 | 115.16 | 115.26 | 115.16 | 3.66K | -0.08% | |
115.25 | 115.11 | 115.30 | 115.11 | 10.63K | +0.03% | |
115.21 | 115.16 | 115.26 | 115.15 | 5.58K | -0.04% | |
115.26 | 115.26 | 115.27 | 115.16 | 6.54K | +0.10% | |
115.15 | 115.12 | 115.26 | 115.11 | 9.96K | +0.03% | |
115.12 | 115.12 | 115.26 | 115.11 | 4.43K | -0.06% | |
115.19 | 115.22 | 115.22 | 115.10 | 3.33K | +0.08% | |
115.10 | 115.00 | 115.27 | 115.00 | 3.11K | -0.09% | |
115.20 | 115.08 | 115.20 | 115.02 | 7.84K | +0.07% | |
115.12 | 115.09 | 115.21 | 115.08 | 4.14K | -0.09% | |
115.22 | 115.08 | 115.22 | 115.08 | 3.35K | +0.06% | |
115.15 | 115.13 | 115.19 | 115.06 | 3.17K | -0.03% | |
115.19 | 115.14 | 115.19 | 115.14 | 2.21K | 0.00% | |
115.19 | 115.08 | 115.19 | 115.07 | 6.80K | +0.12% | |
115.05 | 115.28 | 115.28 | 115.05 | 6.99K | -0.13% | |
115.20 | 115.39 | 115.73 | 115.11 | 10.92K | +0.07% | |
115.12 | 115.21 | 115.21 | 115.12 | 2.14K | -0.09% | |
115.22 | 115.26 | 115.26 | 115.09 | 3.34K | -0.03% | |
115.25 | 115.21 | 115.25 | 115.07 | 5.50K | +0.07% | |
115.17 | 115.16 | 115.79 | 115.04 | 15.21K | +0.10% | |
115.06 | 115.23 | 115.23 | 115.01 | 15.05K | -0.12% | |
115.20 | 115.21 | 115.21 | 115.12 | 11.89K | 0.00% | |
115.20 | 115.22 | 115.24 | 115.16 | 7.75K | +0.07% | |
115.12 | 115.20 | 115.25 | 115.10 | 8.89K | -0.15% |