日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14,000 | 14,100 | 14,100 | 14,000 | 0.20K | -7.28% | |
14,000 | 14,100 | 14,100 | 14,000 | 0.20K | -7.28% | |
15,100 | 15,000 | 15,100 | 14,200 | 13.20K | +14.39% | |
15,100 | 15,000 | 15,100 | 14,200 | 13.20K | +14.39% | |
13,200 | 13,200 | 13,200 | 13,200 | 0.15K | +14.78% | |
13,200 | 13,200 | 13,200 | 13,200 | 0.15K | +14.78% | |
11,500 | 11,500 | 11,500 | 11,500 | 0.10K | -18.44% | |
11,500 | 11,500 | 11,500 | 11,500 | 0.10K | -18.44% | |
14,100 | 12,000 | 14,100 | 12,000 | 0.30K | -4.08% | |
14,100 | 12,000 | 14,100 | 12,000 | 0.30K | -4.08% | |
14,700 | 13,500 | 14,700 | 13,500 | 0.40K | -0.68% | |
14,700 | 13,500 | 14,700 | 13,500 | 0.40K | -0.68% | |
14,800 | 14,800 | 14,800 | 14,800 | 0.10K | +2.78% | |
14,800 | 14,800 | 14,800 | 14,800 | 0.10K | +2.78% | |
14,400 | 14,400 | 14,400 | 14,400 | 0.10K | -1.37% | |
14,400 | 14,400 | 14,400 | 14,400 | 0.10K | -1.37% | |
14,600 | 13,500 | 14,600 | 13,500 | 0.20K | 0.00% | |
14,600 | 13,500 | 14,600 | 13,500 | 0.20K | 0.00% | |
14,600 | 14,600 | 14,600 | 14,600 | 0.10K | +2.82% | |
14,600 | 14,600 | 14,600 | 14,600 | 0.10K | +2.82% | |
14,200 | 13,000 | 14,200 | 12,100 | 0.81K | 0.00% | |
14,200 | 13,000 | 14,200 | 12,100 | 0.81K | 0.00% | |
14,200 | 14,200 | 14,200 | 14,200 | 0.10K | -5.33% | |
14,200 | 14,200 | 14,200 | 14,200 | 0.10K | -5.33% | |
15,000 | 15,000 | 15,000 | 15,000 | 3.00K | -2.60% | |
15,400 | 13,700 | 15,400 | 13,700 | 9.70K | +13.24% | |
13,600 | 13,500 | 13,600 | 13,500 | 4.10K | +3.82% | |
13,100 | 13,100 | 13,100 | 13,100 | 0.10K | 0.00% | |
13,100 | 13,500 | 13,500 | 13,100 | 0.20K | -5.07% | |
13,800 | 13,800 | 13,800 | 13,800 | 0.10K | -1.43% |