日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.00% | ||
0.0046 | 0.0046 | 0.0046 | 0.0045 | 5.67M | 0.00% | |
0.0046 | 0.0044 | 0.0046 | 0.0044 | 5.37M | +2.22% | |
0.0045 | 0.0043 | 0.0046 | 0.0043 | 9.78M | 0.00% | |
0.0045 | 0.0043 | 0.0045 | 0.0043 | 8.04M | +2.27% | |
0.0044 | 0.0045 | 0.0046 | 0.0044 | 14.36M | -6.38% | |
0.0047 | 0.0046 | 0.0047 | 0.0045 | 8.30M | 0.00% | |
0.0047 | 0.0047 | 0.0047 | 0.0046 | 9.91M | 0.00% | |
0.0047 | 0.0047 | 0.0048 | 0.0046 | 8.82M | -2.08% | |
0.0048 | 0.0046 | 0.0048 | 0.0046 | 4.00M | 0.00% | |
0.0048 | 0.0048 | 0.0048 | 0.0047 | 7.40M | 0.00% | |
0.0048 | 0.0047 | 0.0048 | 0.0047 | 3.61M | 0.00% | |
0.0048 | 0.0047 | 0.0048 | 0.0047 | 8.15M | 0.00% | |
0.0048 | 0.0047 | 0.0048 | 0.0047 | 4.00M | +2.13% | |
0.0047 | 0.0048 | 0.0048 | 0.0047 | 8.69M | -2.08% | |
0.0048 | 0.0048 | 0.0049 | 0.0047 | 3.84M | 0.00% | |
0.0048 | 0.0048 | 0.0049 | 0.0048 | 2.02M | 0.00% | |
0.0048 | 0.0049 | 0.0049 | 0.0048 | 4.83M | 0.00% | |
0.0048 | 0.0048 | 0.0049 | 0.0048 | 6.57M | -2.04% | |
0.0049 | 0.0049 | 0.0050 | 0.0048 | 8.62M | +2.08% | |
0.0048 | 0.0049 | 0.0049 | 0.0048 | 4.64M | -2.04% | |
0.0049 | 0.0049 | 0.0050 | 0.0048 | 5.20M | 0.00% | |
0.0049 | 0.0050 | 0.0050 | 0.0049 | 6.34M | -2.00% | |
0.0050 | 0.0049 | 0.0050 | 0.0049 | 5.92M | 0.00% | |
0.0050 | 0.0049 | 0.0050 | 0.0048 | 6.67M | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0049 | 9.40M | +2.04% | |
0.0049 | 0.0051 | 0.0051 | 0.0049 | 6.34M | -3.92% | |
0.0051 | 0.0050 | 0.0051 | 0.0049 | 17.85M | +2.00% | |
0.0050 | 0.0050 | 0.0051 | 0.0049 | 16.96M | +2.04% | |
0.0049 | 0.0048 | 0.0052 | 0.0048 | 53.46M | +6.52% |