Investing.com - 全球金融市場
獲取40%折扣優惠
獲取40%折扣優惠
🔑 精選股票觀點，五一輕鬆解鎖財富密碼領取限時優惠

Centras-Global Markets IUIT (CSECgm)

KASE
貨幣 KZT
免責聲明
2,182,927.00
0.00(0.00%)
關閉

Centras-Global Markets IUIT歷史數據

時間範圍
Daily
2022-02-08 - 2024-04-30
日期收市 開市高 低 成交量 升跌（%）
2,182,927.002,182,927.002,182,927.002,182,927.00251.96K+0.91%
2,163,340.002,163,340.002,163,340.002,163,340.00242.89K-1.45%
2,195,183.002,195,183.002,195,183.002,195,183.00183.95K-0.70%
2,210,667.002,210,667.002,210,667.002,210,667.00497.56K-2.30%
2,262,718.002,262,718.002,262,718.002,262,718.00883.90K-5.25%
2,387,972.002,387,972.002,387,972.002,387,972.00125.63K-2.35%
2,445,563.002,445,563.002,445,563.002,445,563.00818.20K+0.38%
2,436,309.002,436,309.002,436,309.002,436,309.0030.00K+2.19%
2,384,010.002,384,010.002,384,010.002,384,010.00125.84K-1.81%
2,427,974.002,427,974.002,427,974.002,427,974.00825.80K+0.76%
2,409,671.002,409,671.002,409,671.002,409,671.002.97M+1.74%
2,368,479.002,368,479.002,368,479.002,368,479.0063.30K+0.43%
2,358,262.002,358,262.002,358,262.002,358,262.00939.63K+0.04%
2,357,258.002,357,258.002,357,258.002,357,258.0029.70K+3.33%
2,281,279.002,281,279.002,281,279.002,281,279.00878.89K+0.83%
2,262,395.002,262,395.002,262,395.002,262,395.00652.82K+3.49%
2,186,043.002,186,043.002,186,043.002,186,043.001.12M+0.86%
2,167,326.252,167,326.252,167,326.252,167,326.25927.41K-8.07%
2,357,607.752,357,607.752,357,607.752,357,607.75403.80K-1.70%
2,398,331.502,398,331.502,398,331.502,398,331.50833.91K-6.92%
2,576,542.752,576,542.752,576,542.752,576,542.75780.12K-0.54%
2,590,428.002,590,428.002,590,428.002,590,428.00775.76K+0.12%
2,587,406.252,587,406.252,587,406.252,587,406.251.55M+2.74%
2,518,331.252,518,331.252,518,331.252,518,331.251.69M-1.06%
2,545,288.002,545,288.002,545,288.002,545,288.00621.82K0.00%
2,545,185.252,545,185.252,545,185.252,545,185.254.02M+6.79%
2,383,451.752,383,451.752,383,451.752,383,451.75843.00K-0.66%
2,399,304.252,399,304.252,399,304.252,399,304.25170.00K-2.74%
2,466,824.752,466,824.752,466,824.752,466,824.752.07M+2.57%
2,404,908.752,404,908.752,404,908.752,404,908.7566.50K+10.17%
最高:
2,590,428.00
升跌（%）:
0.00
平均:
2,375,366.22
差價:
427,088.00
最低:
2,163,340.00
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利