日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,650.0 | 5,920.0 | 5,920.0 | 5,650.0 | 1.10K | -4.56% | |
5,650.0 | 5,920.0 | 5,920.0 | 5,650.0 | 1.10K | -4.56% | |
5,920.0 | 6,350.0 | 6,350.0 | 5,920.0 | 2.70K | -6.92% | |
5,920.0 | 6,350.0 | 6,350.0 | 5,920.0 | 2.70K | -6.92% | |
6,360.0 | 6,360.0 | 6,360.0 | 6,360.0 | +6.89% | ||
6,360.0 | 6,360.0 | 6,360.0 | 6,360.0 | +6.89% | ||
5,950.0 | 5,950.0 | 5,950.0 | 5,950.0 | 0.00% | ||
5,950.0 | 5,950.0 | 5,950.0 | 5,950.0 | 0.00% | ||
5,950.0 | 6,000.0 | 6,830.0 | 5,950.0 | 4.70K | -6.89% | |
5,950.0 | 6,000.0 | 6,830.0 | 5,950.0 | 4.70K | -6.89% | |
6,390.0 | 6,390.0 | 6,390.0 | 6,390.0 | -0.16% | ||
6,390.0 | 6,390.0 | 6,390.0 | 6,390.0 | -0.16% | ||
6,400.0 | 6,400.0 | 6,400.0 | 6,400.0 | 0.00% | ||
6,400.0 | 6,400.0 | 6,400.0 | 6,400.0 | 0.00% | ||
6,400.0 | 6,400.0 | 6,400.0 | 6,400.0 | 0.00% | ||
6,400.0 | 6,400.0 | 6,400.0 | 6,400.0 | 0.00% | ||
6,400.0 | 6,400.0 | 6,400.0 | 6,400.0 | +6.67% | ||
6,400.0 | 6,400.0 | 6,400.0 | 6,400.0 | +6.67% | ||
6,000.0 | 6,400.0 | 6,400.0 | 6,000.0 | 5.60K | -0.99% | |
6,000.0 | 6,400.0 | 6,400.0 | 6,000.0 | 5.60K | -0.99% | |
6,060.0 | 6,500.0 | 6,500.0 | 6,050.0 | 0.60K | -6.77% | |
6,060.0 | 6,500.0 | 6,500.0 | 6,050.0 | 0.60K | -6.77% | |
6,500.0 | 6,650.0 | 6,650.0 | 6,500.0 | 1.30K | -2.84% | |
6,690.0 | 6,100.0 | 6,690.0 | 6,100.0 | 5.60K | +2.92% | |
6,500.0 | 6,600.0 | 6,610.0 | 6,500.0 | 3.30K | -1.52% | |
6,600.0 | 6,550.0 | 6,600.0 | 6,550.0 | 0.50K | +3.29% | |
6,390.0 | 6,390.0 | 6,390.0 | 6,390.0 | 0.00% | ||
6,390.0 | 6,400.0 | 6,400.0 | 6,330.0 | 2.30K | +4.75% | |
6,100.0 | 6,100.0 | 6,100.0 | 6,100.0 | 0.00% | ||
6,100.0 | 6,100.0 | 6,100.0 | 6,100.0 | +7.96% |