日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14,100 | 16,500 | 16,500 | 14,100 | 0.20K | -2.08% | |
14,100 | 16,500 | 16,500 | 14,100 | 0.20K | -2.08% | |
14,400 | 14,400 | 14,400 | 14,400 | 0.10K | +14.29% | |
14,400 | 14,400 | 14,400 | 14,400 | 0.10K | +14.29% | |
12,600 | 12,600 | 12,600 | 12,600 | 0.00% | ||
12,600 | 12,600 | 12,600 | 12,600 | 0.60K | -10.00% | |
14,000 | 14,000 | 14,000 | 14,000 | 0.00% | ||
14,000 | 14,000 | 14,000 | 14,000 | 0.20K | +3.70% | |
13,500 | 13,500 | 13,500 | 13,500 | 0.30K | +2.27% | |
13,200 | 13,200 | 13,200 | 13,200 | 0.10K | -5.04% | |
13,900 | 13,900 | 13,900 | 13,900 | 0.10K | +1.46% | |
13,700 | 13,600 | 13,700 | 13,600 | 0.40K | +3.79% | |
13,200 | 14,500 | 16,600 | 13,200 | 2.00K | 0.00% | |
13,200 | 15,100 | 15,100 | 13,200 | 0.30K | 0.00% | |
13,200 | 13,200 | 13,200 | 13,200 | 0.10K | -2.22% | |
13,500 | 13,500 | 13,500 | 13,500 | 0.10K | +2.27% | |
13,200 | 14,900 | 14,900 | 13,200 | 2.30K | +1.54% | |
13,000 | 13,000 | 13,000 | 13,000 | 0.10K | -5.80% | |
13,800 | 12,000 | 13,800 | 12,000 | 0.40K | -1.43% | |
14,000 | 14,000 | 14,000 | 14,000 | 1.30K | -4.11% | |
14,600 | 14,600 | 14,600 | 14,600 | 0.40K | +14.96% | |
12,700 | 12,700 | 12,700 | 12,700 | 0.10K | +14.41% | |
11,100 | 11,100 | 11,100 | 11,100 | 0.20K | -14.62% | |
13,000 | 13,000 | 13,000 | 13,000 | 0.10K | 0.00% | |
13,000 | 13,000 | 13,000 | 13,000 | 1.20K | 0.00% | |
13,000 | 14,900 | 14,900 | 13,000 | 1.40K | 0.00% | |
13,000 | 13,000 | 13,000 | 13,000 | 0.10K | 0.00% | |
13,000 | 13,000 | 13,000 | 13,000 | 0.20K | 0.00% | |
13,000 | 15,100 | 15,100 | 13,000 | 0.20K | -4.41% | |
13,600 | 16,000 | 16,000 | 13,600 | 0.20K | -3.55% |