日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
62,000 | 61,800 | 62,000 | 61,500 | 4.94K | +0.32% | |
62,000 | 61,800 | 62,000 | 61,500 | 4.94K | +0.32% | |
61,800 | 61,900 | 61,900 | 61,500 | 7.88K | +0.65% | |
61,800 | 61,900 | 61,900 | 61,500 | 7.88K | +0.65% | |
61,400 | 61,300 | 61,700 | 61,300 | 6.33K | -0.16% | |
61,400 | 61,300 | 61,700 | 61,300 | 6.33K | -0.16% | |
61,500 | 61,800 | 61,800 | 61,000 | 14.91K | -0.16% | |
61,500 | 61,800 | 61,800 | 61,000 | 14.91K | -0.16% | |
61,600 | 61,200 | 61,600 | 60,700 | 12.35K | +0.33% | |
61,600 | 61,200 | 61,600 | 60,700 | 12.35K | +0.33% | |
61,400 | 62,000 | 62,000 | 61,000 | 31.24K | -0.65% | |
61,400 | 62,000 | 62,000 | 61,000 | 31.24K | -0.65% | |
61,800 | 60,000 | 62,100 | 60,000 | 27.07K | +3.00% | |
61,800 | 60,000 | 62,100 | 60,000 | 27.07K | +3.00% | |
60,000 | 60,000 | 60,100 | 59,900 | 48.60K | +0.17% | |
60,000 | 60,000 | 60,100 | 59,900 | 48.60K | +0.17% | |
59,900 | 64,000 | 64,000 | 59,900 | 193.04K | -6.41% | |
59,900 | 64,000 | 64,000 | 59,900 | 193.04K | -6.41% | |
64,000 | 65,000 | 65,000 | 64,000 | 46.84K | -1.54% | |
64,000 | 65,000 | 65,000 | 64,000 | 46.84K | -1.54% | |
65,000 | 66,400 | 66,400 | 64,600 | 34.01K | -2.11% | |
65,000 | 66,400 | 66,400 | 64,600 | 34.01K | -2.11% | |
66,400 | 66,500 | 66,600 | 66,300 | 11.22K | +7.10% | |
66,400 | 66,500 | 66,600 | 66,300 | 11.22K | +0.45% | |
66,100 | 66,600 | 68,000 | 66,000 | 5.86K | -0.60% | |
66,500 | 67,400 | 67,400 | 66,500 | 8.48K | -1.34% | |
67,400 | 65,800 | 67,900 | 65,800 | 2.60K | +0.45% | |
67,100 | 68,000 | 68,000 | 67,000 | 11.10K | -0.59% | |
67,500 | 67,500 | 67,600 | 67,500 | 1.34K | 0.00% | |
67,500 | 67,500 | 67,500 | 66,600 | 10.85K | -0.74% |