日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
56.000 | 56.000 | 56.000 | 56.000 | 1.00K | -1.27% | |
56.720 | 57.200 | 57.200 | 56.720 | 1.11K | -0.51% | |
57.010 | 56.850 | 57.220 | 56.850 | 3.27K | +2.35% | |
55.700 | 55.840 | 55.840 | 55.700 | 1.05K | +0.16% | |
55.610 | 55.210 | 55.610 | 55.150 | 1.70K | +0.20% | |
55.500 | 55.400 | 55.500 | 55.300 | 3.48K | -0.89% | |
56.000 | 55.600 | 56.000 | 55.500 | 2.48K | +1.30% | |
55.280 | 55.500 | 55.500 | 55.280 | 8.10K | -1.27% | |
55.990 | 56.480 | 56.480 | 55.730 | 2.65K | +1.27% | |
55.290 | 54.750 | 55.290 | 54.650 | 4.23K | +2.81% | |
53.780 | 53.040 | 53.780 | 53.040 | 0.21K | +0.67% | |
53.420 | 52.430 | 53.430 | 52.430 | 0.94K | +2.00% | |
52.370 | 52.370 | 52.370 | 52.370 | 0.10K | -1.19% | |
53.000 | 53.000 | 53.000 | 52.950 | 1.92K | -1.34% | |
53.720 | 52.750 | 53.720 | 52.750 | 0.29K | +1.84% | |
52.750 | 52.980 | 52.980 | 52.750 | 0.48K | -1.81% | |
53.720 | 53.820 | 53.950 | 53.720 | 0.50K | -0.67% | |
54.080 | 53.720 | 54.080 | 53.720 | 2.81K | +3.56% | |
52.220 | 52.210 | 52.220 | 52.210 | 0.40K | -1.15% | |
52.830 | 52.800 | 52.850 | 52.690 | 2.37K | +1.91% | |
51.840 | 51.950 | 51.950 | 51.840 | 2.60K | -0.50% | |
52.100 | 52.210 | 52.210 | 52.100 | 0.39K | -0.86% | |
52.550 | 52.650 | 52.650 | 52.380 | 2.40K | +1.06% | |
52.000 | 51.680 | 52.010 | 51.680 | 0.60K | -0.29% | |
52.150 | 51.840 | 52.150 | 51.840 | 0.70K | +3.37% | |
50.450 | 49.700 | 50.450 | 49.700 | 0.60K | +1.51% | |
49.700 | 50.280 | 50.280 | 49.700 | 0.31K | -1.62% | |
50.520 | 50.520 | 50.520 | 50.510 | 1.00K | 0.00% | |
50.520 | 50.210 | 50.520 | 50.100 | 0.70K | +0.56% | |
50.240 | 50.240 | 50.240 | 50.240 | 0.32K | -10.29% |