日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
800.00 | 800.00 | 800.00 | 800.00 | 0.12K | 0.00% | |
800.00 | 800.00 | 800.00 | 800.00 | 0.58K | +4.58% | |
765.00 | 765.00 | 765.00 | 765.00 | 0.90K | +50.00% | |
510.00 | 510.00 | 510.00 | 510.00 | 0.12K | 0.00% | |
510.00 | 510.00 | 510.00 | 510.00 | 0.30K | 0.00% | |
510.00 | 510.00 | 510.00 | 510.00 | 0.05K | 0.00% | |
510.00 | 510.00 | 510.00 | 510.00 | 0.08K | 0.00% | |
510.00 | 510.00 | 510.00 | 510.00 | 0.10K | 0.00% | |
510.00 | 510.00 | 510.00 | 510.00 | 0.20K | 0.00% | |
510.00 | 510.00 | 510.00 | 510.00 | 0.12K | 0.00% | |
510.00 | 510.00 | 510.00 | 510.00 | 0.06K | 0.00% | |
510.00 | 510.00 | 510.00 | 510.00 | 0.03K | 0.00% | |
510.00 | 510.00 | 510.00 | 510.00 | 0.09K | 0.00% | |
510.00 | 510.00 | 510.00 | 510.00 | 0.08K | 0.00% | |
510.00 | 510.00 | 510.00 | 510.00 | 0.03K | 0.00% | |
510.00 | 510.00 | 510.00 | 510.00 | 0.18K | 0.00% | |
510.00 | 510.00 | 510.00 | 510.00 | 0.03K | 0.00% | |
510.00 | 510.00 | 510.00 | 510.00 | 0.14K | 0.00% | |
510.00 | 510.00 | 510.00 | 510.00 | 0.03K | 0.00% | |
510.00 | 510.00 | 510.00 | 510.00 | 0.04K | 0.00% | |
510.00 | 510.00 | 510.00 | 510.00 | 0.19K | 0.00% | |
510.00 | 510.00 | 510.00 | 510.00 | 0.07K | 0.00% | |
510.00 | 510.00 | 510.00 | 510.00 | 0.01K | 0.00% | |
510.00 | 510.00 | 510.00 | 510.00 | 0.13K | 0.00% | |
510.00 | 510.00 | 510.00 | 510.00 | 0.09K | 0.00% | |
510.00 | 510.00 | 510.00 | 510.00 | 0.56K | 0.00% | |
510.00 | 510.00 | 510.00 | 510.00 | 0.17K | 0.00% | |
510.00 | 510.00 | 510.00 | 510.00 | 0.30K | 0.00% | |
510.00 | 510.00 | 510.00 | 510.00 | 0.07K | 0.00% | |
510.00 | 510.00 | 510.00 | 510.00 | 0.01K | -36.25% |