日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
151.80 | 151.17 | 151.80 | 150.15 | 0.01K | +4.19% | |
145.69 | 145.69 | 145.69 | 145.69 | 0.00K | -1.13% | |
147.35 | 146.92 | 147.35 | 146.48 | 1.22K | -0.97% | |
148.80 | 149.57 | 149.95 | 148.51 | 0.11K | -1.23% | |
150.64 | 150.34 | 150.64 | 149.41 | 0.04K | -0.18% | |
150.91 | 152.19 | 152.92 | 150.91 | 0.07K | +0.49% | |
150.18 | 149.72 | 150.34 | 149.57 | 0.09K | +0.62% | |
149.26 | 150.03 | 150.80 | 149.11 | 0.03K | +0.08% | |
149.15 | 150.58 | 150.87 | 149.00 | 0.11K | +0.97% | |
147.71 | 149.00 | 150.30 | 147.13 | 0.24K | -1.09% | |
149.33 | 149.33 | 149.33 | 149.33 | 0.01K | +1.27% | |
147.45 | 147.45 | 147.45 | 147.45 | 0.00K | 0.00% | |
147.45 | 148.65 | 148.65 | 146.55 | 0.06K | -1.40% | |
149.55 | 148.22 | 149.55 | 147.59 | 0.45K | +11.03% | |
134.70 | 134.70 | 134.70 | 134.70 | 0.08K | +2.04% | |
132.00 | 132.00 | 132.00 | 132.00 | 0.01K | -4.08% | |
137.62 | 137.62 | 137.62 | 137.62 | 0.00K | -0.91% | |
138.88 | 139.50 | 139.50 | 138.88 | 0.01K | +6.02% | |
131.00 | 130.39 | 131.00 | 130.39 | 0.00K | +4.97% | |
124.80 | 125.36 | 125.36 | 124.80 | 0.00K | -0.47% | |
125.39 | 125.39 | 125.39 | 125.39 | 0.00K | +0.28% | |
125.04 | 125.27 | 125.27 | 125.04 | 0.00K | -4.77% | |
131.30 | 131.30 | 131.30 | 131.30 | 0.07K | +0.83% | |
130.22 | 130.22 | 130.22 | 130.22 | 0.00K | -3.11% | |
134.40 | 134.40 | 134.40 | 134.40 | 0.00K | +8.13% | |
124.30 | 124.60 | 124.60 | 124.30 | 0.00K | +1.30% | |
122.70 | 122.70 | 122.70 | 122.70 | 0.00K | -0.81% | |
123.70 | 122.99 | 123.70 | 122.99 | 0.00K | +13.27% | |
109.21 | 108.39 | 109.21 | 108.39 | 1.20K | -4.18% | |
113.97 | 113.97 | 113.97 | 113.97 | 0.60K | -24.92% |