日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
419.95 | 428.50 | 428.50 | 419.95 | 1.57K | -2.00% | |
419.95 | 428.50 | 428.50 | 419.95 | 1.57K | -2.00% | |
428.50 | 428.50 | 428.50 | 428.50 | 1.96K | +2.00% | |
428.50 | 428.50 | 428.50 | 428.50 | 1.96K | +2.00% | |
420.10 | 411.90 | 420.10 | 411.90 | 3.66K | +1.99% | |
420.10 | 411.90 | 420.10 | 411.90 | 3.66K | +1.99% | |
411.90 | 411.90 | 411.90 | 411.90 | 2.36K | +1.99% | |
411.90 | 411.90 | 411.90 | 411.90 | 2.36K | +1.99% | |
403.85 | 395.95 | 403.85 | 395.95 | 3.94K | +2.00% | |
403.85 | 395.95 | 403.85 | 395.95 | 3.94K | +2.00% | |
395.95 | 395.95 | 395.95 | 395.95 | 1.13K | +2.00% | |
395.95 | 395.95 | 395.95 | 395.95 | 1.13K | +2.00% | |
388.20 | 377.00 | 388.20 | 377.00 | 3.36K | +2.00% | |
388.20 | 377.00 | 388.20 | 377.00 | 3.36K | +2.00% | |
380.60 | 380.60 | 385.00 | 380.60 | 6.92K | -2.00% | |
380.60 | 380.60 | 385.00 | 380.60 | 6.92K | -2.00% | |
388.35 | 390.00 | 390.00 | 388.35 | 5.01K | -1.99% | |
388.35 | 390.00 | 390.00 | 388.35 | 5.01K | -1.99% | |
396.25 | 396.55 | 396.55 | 396.25 | 4.98K | -1.99% | |
396.25 | 396.55 | 396.55 | 396.25 | 4.98K | -1.99% | |
404.30 | 404.30 | 404.30 | 404.30 | 1.71K | -2.00% | |
404.30 | 404.30 | 404.30 | 404.30 | 1.71K | -2.00% | |
412.55 | 412.55 | 412.55 | 412.55 | 1.03K | -1.76% | |
412.55 | 412.55 | 412.55 | 412.55 | 1.03K | -2.00% | |
420.95 | 420.95 | 420.95 | 420.95 | 0.70K | -1.99% | |
429.50 | 429.50 | 429.50 | 429.50 | 0.26K | -2.00% | |
438.25 | 438.25 | 438.25 | 438.25 | 1.08K | -1.99% | |
447.15 | 447.15 | 447.15 | 447.15 | 0.72K | -1.99% | |
456.25 | 456.25 | 456.25 | 456.25 | 0.99K | -2.00% | |
465.55 | 465.55 | 465.55 | 465.55 | 0.56K | -2.00% |