日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
161.00 | 161.00 | 161.00 | 161.00 | 0.00% | ||
161.00 | 161.00 | 160.00 | 160.00 | 11.68K | 0.00% | |
161.00 | 161.00 | 161.00 | 160.00 | 85.55K | 0.00% | |
161.00 | 161.50 | 161.49 | 160.00 | 713.39K | -0.31% | |
161.50 | 161.50 | 161.00 | 161.00 | 4.28K | 0.00% | |
161.50 | 161.50 | 161.00 | 161.00 | 29.90K | +0.31% | |
161.00 | 161.50 | 161.00 | 161.00 | 7.45K | 0.00% | |
161.00 | 162.00 | 161.08 | 161.00 | 772.97K | -0.62% | |
162.00 | 162.00 | 161.08 | 161.00 | 5.29M | +0.62% | |
161.00 | 162.00 | 161.70 | 161.00 | 54.13K | -0.62% | |
162.00 | 162.00 | 163.00 | 161.00 | 49.22K | 0.00% | |
162.00 | 162.50 | 163.00 | 161.00 | 4.27M | -0.31% | |
162.50 | 162.50 | 162.08 | 162.00 | 32.64K | 0.00% | |
162.50 | 163.00 | 162.00 | 162.00 | 15.71K | +0.31% | |
162.00 | 163.00 | 164.00 | 161.00 | 114.46K | -0.61% | |
163.00 | 163.00 | 163.50 | 162.00 | 38.22K | 0.00% | |
163.00 | 163.00 | 163.00 | 162.00 | 64.64K | 0.00% | |
163.00 | 162.50 | 163.80 | 162.00 | 133.12K | +0.31% | |
162.50 | 162.50 | 163.00 | 162.00 | 319.25K | 0.00% | |
162.50 | 162.50 | 162.49 | 162.00 | 501.80K | 0.00% | |
162.50 | 162.50 | 162.08 | 162.00 | 199.62K | 0.00% | |
162.50 | 162.50 | 162.08 | 162.00 | 176.49K | 0.00% | |
162.50 | 162.50 | 162.50 | 162.00 | 278.54K | 0.00% | |
162.50 | 163.00 | 163.00 | 162.00 | 1.05M | -0.31% | |
163.00 | 163.00 | 163.70 | 162.30 | 21.59M | 0.00% | |
163.00 | 163.00 | 163.70 | 162.00 | 1.33M | +0.31% | |
162.50 | 163.50 | 163.55 | 161.25 | 2.89M | -0.61% | |
163.50 | 162.00 | 163.00 | 161.00 | 373.73K | +0.93% | |
162.00 | 161.00 | 163.00 | 160.22 | 8.15M | 0.00% | |
162.00 | 157.50 | 165.00 | 160.00 | 6.38M | +0.62% |