日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
126.30 | 126.35 | 126.35 | 126.30 | 0.01K | +0.68% | |
126.30 | 126.35 | 126.35 | 126.30 | 0.01K | +0.68% | |
125.45 | 129.20 | 130.35 | 125.45 | 0.31K | -1.49% | |
125.45 | 129.20 | 130.35 | 125.45 | 0.31K | -1.49% | |
127.35 | 128.55 | 128.85 | 127.35 | 0.00K | -0.74% | |
127.35 | 128.55 | 128.85 | 127.35 | 0.00K | -0.74% | |
128.30 | 128.30 | 128.30 | 128.30 | 0.00K | -0.93% | |
128.30 | 128.30 | 128.30 | 128.30 | 0.00K | -0.93% | |
129.50 | 128.85 | 129.50 | 128.85 | 0.00K | +0.58% | |
129.50 | 128.85 | 129.50 | 128.85 | 0.00K | +0.58% | |
128.75 | 128.85 | 128.85 | 128.35 | 0.06K | -0.50% | |
128.75 | 128.85 | 128.85 | 128.35 | 0.06K | -0.50% | |
129.40 | 129.40 | 129.40 | 129.40 | 0.02K | -0.31% | |
129.40 | 129.40 | 129.40 | 129.40 | 0.02K | -0.31% | |
129.80 | 130.95 | 130.95 | 128.80 | 0.16K | -0.99% | |
129.80 | 130.95 | 130.95 | 128.80 | 0.16K | -0.99% | |
131.10 | 133.65 | 133.65 | 131.10 | 0.05K | -2.96% | |
131.10 | 133.65 | 133.65 | 131.10 | 0.05K | -2.96% | |
135.10 | 135.00 | 135.10 | 135.00 | 0.03K | +0.33% | |
135.10 | 135.00 | 135.10 | 135.00 | 0.03K | +0.33% | |
134.65 | 134.50 | 136.10 | 134.50 | 0.31K | +0.26% | |
134.65 | 134.50 | 136.10 | 134.50 | 0.31K | +0.26% | |
134.30 | 134.30 | 134.30 | 134.30 | 0.08K | +6.33% | |
134.30 | 134.30 | 134.30 | 134.30 | 0.08K | -0.92% | |
135.55 | 135.55 | 135.55 | 135.55 | 0.04K | +1.99% | |
132.90 | 135.00 | 135.15 | 132.90 | 0.13K | -2.10% | |
135.75 | 140.90 | 140.90 | 135.20 | 0.04K | -2.93% | |
139.85 | 139.90 | 139.90 | 139.85 | 0.03K | +1.67% | |
137.55 | 136.80 | 137.55 | 136.80 | 0.08K | -1.86% | |
140.15 | 141.20 | 141.20 | 140.15 | 0.03K | -0.57% |