日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
208.50 | 208.50 | 208.50 | 208.50 | 0.01K | +0.10% | |
208.50 | 208.50 | 208.50 | 208.50 | 0.01K | +0.10% | |
208.30 | 208.30 | 208.30 | 208.30 | 0.03K | -3.12% | |
208.30 | 208.30 | 208.30 | 208.30 | 0.03K | -3.12% | |
215.00 | 215.00 | 215.00 | 215.00 | 0.00K | -0.05% | |
215.00 | 215.00 | 215.00 | 215.00 | 0.00K | -0.05% | |
215.10 | 221.30 | 221.70 | 215.10 | 0.12K | -2.00% | |
215.10 | 221.30 | 221.70 | 215.10 | 0.12K | -2.00% | |
219.50 | 217.80 | 219.50 | 217.80 | 0.17K | +1.25% | |
219.50 | 217.80 | 219.50 | 217.80 | 0.17K | +1.25% | |
216.80 | 216.10 | 216.90 | 215.00 | 0.81K | +0.37% | |
216.80 | 216.10 | 216.90 | 215.00 | 0.81K | +0.37% | |
216.00 | 216.00 | 216.00 | 216.00 | 0.00K | +3.15% | |
216.00 | 216.00 | 216.00 | 216.00 | 0.00K | +3.15% | |
209.40 | 209.90 | 210.20 | 207.50 | 0.04K | +0.92% | |
209.40 | 209.90 | 210.20 | 207.50 | 0.04K | +0.92% | |
207.50 | 207.50 | 207.50 | 207.50 | 0.02K | +0.19% | |
207.50 | 207.50 | 207.50 | 207.50 | 0.02K | +0.19% | |
207.10 | 207.10 | 207.10 | 207.10 | 0.00K | -1.00% | |
207.10 | 207.10 | 207.10 | 207.10 | 0.00K | -1.00% | |
209.20 | 209.20 | 209.20 | 209.20 | 0.07K | +1.01% | |
209.20 | 209.20 | 209.20 | 209.20 | 0.07K | +1.01% | |
207.10 | 207.10 | 207.10 | 207.10 | 0.01K | +1.57% | |
207.10 | 207.10 | 207.10 | 207.10 | 0.01K | -0.67% | |
203.90 | 205.50 | 205.70 | 202.70 | 0.10K | +0.15% | |
203.60 | 203.50 | 203.60 | 203.50 | 0.00K | -0.73% | |
205.10 | 207.40 | 207.40 | 203.90 | 0.01K | +1.18% | |
202.70 | 204.00 | 204.00 | 202.70 | 0.01K | -0.39% | |
203.50 | 203.40 | 203.50 | 203.40 | 0.14K | -0.25% | |
204.00 | 206.10 | 206.10 | 204.00 | 0.02K | -1.97% |