日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,343.0 | 1,316.0 | 1,347.0 | 1,316.0 | 3.50K | +2.13% | |
1,343.0 | 1,316.0 | 1,347.0 | 1,316.0 | 3.50K | +2.13% | |
1,315.0 | 1,314.0 | 1,315.0 | 1,307.0 | 2.50K | +0.84% | |
1,315.0 | 1,314.0 | 1,315.0 | 1,307.0 | 2.50K | +0.84% | |
1,304.0 | 1,284.0 | 1,315.0 | 1,284.0 | 3.90K | +2.19% | |
1,304.0 | 1,284.0 | 1,315.0 | 1,284.0 | 3.90K | +2.19% | |
1,276.0 | 1,322.0 | 1,322.0 | 1,276.0 | 19.90K | -3.33% | |
1,276.0 | 1,322.0 | 1,322.0 | 1,276.0 | 19.90K | -3.33% | |
1,320.0 | 1,301.0 | 1,322.0 | 1,298.0 | 3.80K | +1.77% | |
1,320.0 | 1,301.0 | 1,322.0 | 1,298.0 | 3.80K | +1.77% | |
1,297.0 | 1,290.0 | 1,326.0 | 1,290.0 | 11.80K | +0.62% | |
1,297.0 | 1,290.0 | 1,326.0 | 1,290.0 | 11.80K | +0.62% | |
1,289.0 | 1,280.0 | 1,295.0 | 1,278.0 | 3.30K | +0.70% | |
1,289.0 | 1,280.0 | 1,295.0 | 1,278.0 | 3.30K | +0.70% | |
1,280.0 | 1,287.0 | 1,292.0 | 1,280.0 | 2.00K | -0.54% | |
1,280.0 | 1,287.0 | 1,292.0 | 1,280.0 | 2.00K | -0.54% | |
1,287.0 | 1,299.0 | 1,299.0 | 1,287.0 | 1.40K | -0.16% | |
1,287.0 | 1,299.0 | 1,299.0 | 1,287.0 | 1.40K | -0.16% | |
1,289.0 | 1,289.0 | 1,301.0 | 1,289.0 | 1.40K | 0.00% | |
1,289.0 | 1,289.0 | 1,301.0 | 1,289.0 | 1.40K | 0.00% | |
1,289.0 | 1,294.0 | 1,302.0 | 1,285.0 | 2.30K | +0.16% | |
1,289.0 | 1,294.0 | 1,302.0 | 1,285.0 | 2.30K | +0.16% | |
1,287.0 | 1,306.0 | 1,309.0 | 1,287.0 | 2.60K | -1.45% | |
1,287.0 | 1,306.0 | 1,309.0 | 1,287.0 | 2.60K | -4.17% | |
1,306.0 | 1,310.0 | 1,313.0 | 1,299.0 | 4.50K | +0.46% | |
1,300.0 | 1,303.0 | 1,303.0 | 1,297.0 | 2.00K | +0.54% | |
1,293.0 | 1,289.0 | 1,300.0 | 1,283.0 | 3.60K | +0.23% | |
1,290.0 | 1,285.0 | 1,290.0 | 1,280.0 | 1.80K | +0.55% | |
1,283.0 | 1,280.0 | 1,283.0 | 1,275.0 | 3.80K | +0.23% | |
1,280.0 | 1,278.0 | 1,280.0 | 1,269.0 | 3.40K | +0.95% |