日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,095.0 | 4,050.0 | 4,165.0 | 4,040.0 | 3.00K | -2.27% | |
4,190.0 | 4,260.0 | 4,310.0 | 4,190.0 | 5.60K | -1.53% | |
4,255.0 | 4,220.0 | 4,335.0 | 4,220.0 | 13.50K | +1.07% | |
4,210.0 | 4,050.0 | 4,230.0 | 4,050.0 | 5.50K | +4.86% | |
4,015.0 | 3,950.0 | 4,025.0 | 3,935.0 | 11.10K | +1.65% | |
3,950.0 | 3,945.0 | 4,050.0 | 3,920.0 | 12.20K | -0.50% | |
3,970.0 | 4,055.0 | 4,105.0 | 3,900.0 | 9.70K | -3.76% | |
4,125.0 | 4,135.0 | 4,205.0 | 4,070.0 | 9.00K | -0.24% | |
4,135.0 | 4,320.0 | 4,320.0 | 4,135.0 | 6.40K | -4.61% | |
4,335.0 | 4,255.0 | 4,350.0 | 4,255.0 | 6.10K | +2.48% | |
4,230.0 | 4,225.0 | 4,260.0 | 4,160.0 | 11.40K | +1.20% | |
4,180.0 | 4,180.0 | 4,250.0 | 4,180.0 | 6.20K | -0.24% | |
4,190.0 | 4,120.0 | 4,220.0 | 4,120.0 | 6.30K | 0.00% | |
4,190.0 | 4,140.0 | 4,210.0 | 4,140.0 | 14.10K | +1.33% | |
4,135.0 | 4,170.0 | 4,175.0 | 4,110.0 | 4.30K | -1.43% | |
4,195.0 | 4,180.0 | 4,245.0 | 4,165.0 | 2.80K | +1.21% | |
4,145.0 | 4,185.0 | 4,185.0 | 4,110.0 | 5.10K | -0.60% | |
4,170.0 | 4,210.0 | 4,230.0 | 4,170.0 | 10.80K | -0.71% | |
4,200.0 | 4,150.0 | 4,235.0 | 4,140.0 | 3.60K | +3.19% | |
4,070.0 | 4,100.0 | 4,120.0 | 4,055.0 | 8.10K | -2.16% | |
4,160.0 | 4,175.0 | 4,220.0 | 4,150.0 | 14.00K | -0.72% | |
4,190.0 | 4,160.0 | 4,245.0 | 4,150.0 | 6.70K | -0.24% | |
4,200.0 | 4,240.0 | 4,300.0 | 4,200.0 | 10.40K | -1.52% | |
4,265.0 | 4,255.0 | 4,300.0 | 4,200.0 | 11.50K | +1.67% | |
4,195.0 | 4,185.0 | 4,215.0 | 4,100.0 | 6.50K | -0.36% | |
4,210.0 | 4,325.0 | 4,325.0 | 4,180.0 | 21.30K | -2.88% | |
4,335.0 | 4,145.0 | 4,340.0 | 4,145.0 | 16.60K | +4.58% | |
4,145.0 | 3,970.0 | 4,145.0 | 3,970.0 | 16.10K | +5.07% | |
3,945.0 | 3,930.0 | 3,960.0 | 3,900.0 | 11.20K | +0.25% | |
3,935.0 | 3,980.0 | 4,010.0 | 3,890.0 | 14.90K | -3.91% |