日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.4264 | 0.4264 | 0.4264 | 0.4264 | +1.52% | ||
0.4264 | 0.4264 | 0.4264 | 0.4264 | +1.52% | ||
0.4200 | 0.4200 | 0.4200 | 0.4200 | -3.40% | ||
0.4200 | 0.4200 | 0.4200 | 0.4200 | -3.40% | ||
0.4348 | 0.4348 | 0.4348 | 0.4348 | 2.01K | +3.45% | |
0.4348 | 0.4348 | 0.4348 | 0.4348 | 2.01K | +3.45% | |
0.4203 | 0.4203 | 0.4203 | 0.4203 | 0.20K | -1.68% | |
0.4203 | 0.4203 | 0.4203 | 0.4203 | 0.20K | -1.68% | |
0.4275 | 0.4275 | 0.4275 | 0.4275 | 0.23K | -2.77% | |
0.4275 | 0.4275 | 0.4275 | 0.4275 | 0.23K | -2.77% | |
0.4397 | 0.5000 | 0.5000 | 0.4397 | 3.27K | -3.36% | |
0.4397 | 0.5000 | 0.5000 | 0.4397 | 3.27K | -3.36% | |
0.4550 | 0.5303 | 0.5303 | 0.4550 | 1.45K | +2.25% | |
0.4550 | 0.5303 | 0.5303 | 0.4550 | 1.45K | +2.25% | |
0.4450 | 0.4500 | 0.4500 | 0.4450 | 2.60K | +5.95% | |
0.4450 | 0.4500 | 0.4500 | 0.4450 | 2.60K | +5.95% | |
0.4200 | 0.3928 | 0.4200 | 0.3928 | 2.85K | 0.00% | |
0.4200 | 0.3928 | 0.4200 | 0.3928 | 2.85K | 0.00% | |
0.4200 | 0.4200 | 0.4200 | 0.4200 | +9.01% | ||
0.4200 | 0.4200 | 0.4200 | 0.4200 | +9.01% | ||
0.3853 | 0.3660 | 0.4000 | 0.3660 | 9.25K | +1.39% | |
0.3853 | 0.3660 | 0.4000 | 0.3660 | 9.25K | +1.39% | |
0.3800 | 0.3800 | 0.3800 | 0.3800 | 5.00K | +0.66% | |
0.3800 | 0.3800 | 0.3800 | 0.3800 | 5.00K | +0.66% | |
0.3775 | 0.4000 | 0.4000 | 0.3775 | 2.97K | -8.37% | |
0.4120 | 0.4198 | 0.4198 | 0.4002 | 8.39K | +3.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 15.28K | +2.56% | |
0.3900 | 0.3583 | 0.3900 | 0.3583 | 13.71K | +0.78% | |
0.3870 | 0.3794 | 0.3984 | 0.3794 | 10.36K | +4.59% | |
0.3700 | 0.4000 | 0.4000 | 0.3700 | 53.90K | -13.23% |