日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.6670 | 0.6670 | 0.6670 | 0.6670 | 1.00K | +1.06% | |
0.6670 | 0.6670 | 0.6670 | 0.6670 | 1.00K | +1.06% | |
0.6600 | 0.6800 | 0.6800 | 0.6600 | 17.62K | -1.49% | |
0.6600 | 0.6800 | 0.6800 | 0.6600 | 17.62K | -1.49% | |
0.6700 | 0.6750 | 0.6750 | 0.6700 | 1.02K | -1.47% | |
0.6700 | 0.6750 | 0.6750 | 0.6700 | 1.02K | -1.47% | |
0.6800 | 0.6750 | 0.6800 | 0.6700 | 1.20K | +1.49% | |
0.6800 | 0.6750 | 0.6800 | 0.6700 | 1.20K | +1.49% | |
0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.00% | ||
0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.00% | ||
0.6700 | 0.6725 | 0.6800 | 0.6700 | 5.00K | 0.00% | |
0.6700 | 0.6725 | 0.6800 | 0.6700 | 5.00K | 0.00% | |
0.6700 | 0.6750 | 0.6750 | 0.6700 | 2.12K | -1.47% | |
0.6700 | 0.6750 | 0.6750 | 0.6700 | 2.12K | -1.47% | |
0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.60K | +0.49% | |
0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.60K | +0.49% | |
0.6767 | 0.6767 | 0.6767 | 0.6767 | 1.00K | -0.49% | |
0.6767 | 0.6767 | 0.6767 | 0.6767 | 1.00K | -0.49% | |
0.6800 | 0.6800 | 0.6800 | 0.6800 | 2.00K | -1.02% | |
0.6800 | 0.6800 | 0.6800 | 0.6800 | 2.00K | -1.02% | |
0.6870 | 0.6600 | 0.6870 | 0.6600 | 1.50K | +7.51% | |
0.6870 | 0.6600 | 0.6870 | 0.6600 | 1.50K | +7.51% | |
0.6390 | 0.6390 | 0.6390 | 0.6390 | -1.39% | ||
0.6480 | 0.6400 | 0.6800 | 0.6400 | 5.50K | +1.25% | |
0.6400 | 0.6491 | 0.6856 | 0.6400 | 20.30K | 0.00% | |
0.6400 | 0.6800 | 0.6856 | 0.6400 | 10.33K | -4.48% | |
0.6700 | 0.6600 | 0.6700 | 0.6000 | 43.30K | -4.29% | |
0.7000 | 0.6999 | 0.7000 | 0.6999 | 17.00K | +0.01% | |
0.6999 | 0.6530 | 0.6999 | 0.6530 | 17.20K | +6.05% | |
0.6600 | 0.6200 | 0.6600 | 0.6200 | 10.50K | -1.05% |