日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,410.0 | 1,413.0 | 1,418.0 | 1,401.0 | 13.50K | +1.08% | |
1,410.0 | 1,413.0 | 1,418.0 | 1,401.0 | 13.50K | +1.08% | |
1,395.0 | 1,393.0 | 1,399.0 | 1,390.0 | 7.60K | 0.00% | |
1,395.0 | 1,393.0 | 1,399.0 | 1,390.0 | 7.60K | 0.00% | |
1,395.0 | 1,399.0 | 1,404.0 | 1,392.0 | 5.70K | -0.29% | |
1,395.0 | 1,399.0 | 1,404.0 | 1,392.0 | 5.70K | -0.29% | |
1,399.0 | 1,395.0 | 1,400.0 | 1,392.0 | 4.00K | +0.14% | |
1,399.0 | 1,395.0 | 1,400.0 | 1,392.0 | 4.00K | +0.14% | |
1,397.0 | 1,398.0 | 1,401.0 | 1,394.0 | 4.20K | -0.07% | |
1,397.0 | 1,398.0 | 1,401.0 | 1,394.0 | 4.20K | -0.07% | |
1,398.0 | 1,400.0 | 1,402.0 | 1,393.0 | 9.70K | -0.14% | |
1,398.0 | 1,400.0 | 1,402.0 | 1,393.0 | 9.70K | -0.14% | |
1,400.0 | 1,405.0 | 1,411.0 | 1,398.0 | 13.60K | 0.00% | |
1,400.0 | 1,405.0 | 1,411.0 | 1,398.0 | 13.60K | 0.00% | |
1,400.0 | 1,412.0 | 1,418.0 | 1,400.0 | 22.20K | -1.13% | |
1,400.0 | 1,412.0 | 1,418.0 | 1,400.0 | 22.20K | -1.13% | |
1,416.0 | 1,414.0 | 1,418.0 | 1,414.0 | 3.20K | +0.14% | |
1,416.0 | 1,414.0 | 1,418.0 | 1,414.0 | 3.20K | +0.14% | |
1,414.0 | 1,415.0 | 1,419.0 | 1,413.0 | 6.80K | -0.07% | |
1,414.0 | 1,415.0 | 1,419.0 | 1,413.0 | 6.80K | -0.07% | |
1,415.0 | 1,414.0 | 1,419.0 | 1,414.0 | 6.00K | -0.21% | |
1,415.0 | 1,414.0 | 1,419.0 | 1,414.0 | 6.00K | -0.21% | |
1,418.0 | 1,417.0 | 1,428.0 | 1,417.0 | 4.70K | +0.57% | |
1,418.0 | 1,417.0 | 1,428.0 | 1,417.0 | 4.70K | -0.07% | |
1,419.0 | 1,427.0 | 1,431.0 | 1,415.0 | 8.00K | -0.77% | |
1,430.0 | 1,431.0 | 1,435.0 | 1,428.0 | 4.60K | -0.07% | |
1,431.0 | 1,440.0 | 1,440.0 | 1,431.0 | 4.00K | -0.63% | |
1,440.0 | 1,442.0 | 1,443.0 | 1,440.0 | 3.30K | -0.14% | |
1,442.0 | 1,444.0 | 1,445.0 | 1,442.0 | 3.80K | -0.14% | |
1,444.0 | 1,446.0 | 1,447.0 | 1,443.0 | 4.70K | -0.14% |