日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
447.58 | 447.58 | 447.58 | 447.58 | 0.00K | -2.60% | |
447.58 | 447.58 | 447.58 | 447.58 | 0.00K | -2.60% | |
459.54 | 459.54 | 459.54 | 459.54 | 0.00K | -0.53% | |
459.54 | 459.54 | 459.54 | 459.54 | 0.00K | -0.53% | |
461.99 | 461.99 | 461.99 | 461.99 | 0.10K | -0.95% | |
461.99 | 461.99 | 461.99 | 461.99 | 0.10K | -0.95% | |
466.43 | 466.43 | 466.43 | 466.43 | 0.01K | -3.89% | |
485.29 | 485.54 | 485.54 | 485.29 | 0.00K | +3.25% | |
470.00 | 470.00 | 470.00 | 470.00 | 0.03K | +5.50% | |
445.50 | 445.50 | 445.50 | 445.50 | 0.10K | -1.88% | |
454.02 | 454.02 | 454.02 | 454.02 | 0.00K | -1.43% | |
460.60 | 460.60 | 460.60 | 460.60 | 0.00K | -1.90% | |
469.53 | 469.53 | 469.53 | 469.53 | 0.01K | +0.37% | |
467.82 | 467.82 | 467.82 | 467.82 | 0.00K | +1.62% | |
460.35 | 460.35 | 460.35 | 460.35 | 0.02K | +2.17% | |
450.56 | 450.00 | 450.56 | 450.00 | 0.17K | +2.22% | |
440.79 | 444.74 | 444.74 | 440.05 | 0.01K | +2.03% | |
432.00 | 429.00 | 432.00 | 429.00 | 0.12K | +5.37% | |
410.00 | 410.00 | 410.00 | 410.00 | 0.10K | -1.48% | |
416.15 | 416.15 | 416.15 | 416.15 | 0.19K | +1.42% | |
410.34 | 410.34 | 410.34 | 410.34 | 0.02K | -2.59% | |
421.26 | 421.26 | 421.26 | 421.26 | 0.00K | +15.41% | |
365.00 | 365.00 | 365.00 | 365.00 | 0.01K | +0.55% | |
363.00 | 363.00 | 363.00 | 363.00 | 0.00K | -2.29% | |
371.52 | 371.52 | 371.52 | 371.52 | 0.01K | -0.29% | |
372.60 | 338.98 | 372.60 | 338.98 | 0.02K | +9.65% | |
339.80 | 325.09 | 339.80 | 325.09 | 0.10K | +3.87% | |
327.14 | 327.14 | 327.14 | 327.14 | 0.00K | +0.35% | |
326.00 | 326.00 | 326.00 | 326.00 | 0.02K | -0.63% | |
328.08 | 324.00 | 328.08 | 324.00 | 0.01K | -26.70% |