日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
29.370 | 29.060 | 29.675 | 28.990 | 63.13K | +0.86% | |
29.120 | 29.120 | 29.620 | 29.020 | 55.69K | +0.66% | |
28.930 | 29.290 | 29.290 | 28.470 | 107.28K | +2.23% | |
28.300 | 29.110 | 29.110 | 28.130 | 32.30K | -2.25% | |
28.950 | 29.340 | 29.425 | 28.515 | 52.87K | -1.23% | |
29.310 | 29.400 | 29.585 | 28.860 | 51.01K | -0.03% | |
29.320 | 29.490 | 29.490 | 28.470 | 52.34K | +0.58% | |
29.150 | 28.030 | 29.210 | 27.955 | 37.01K | +2.28% | |
28.500 | 28.368 | 29.285 | 28.305 | 75.29K | -1.35% | |
28.890 | 29.100 | 29.230 | 28.690 | 57.98K | +0.56% | |
28.730 | 27.880 | 28.998 | 27.880 | 111.68K | +2.17% | |
28.120 | 26.760 | 28.770 | 26.590 | 412.29K | +5.44% | |
26.670 | 27.000 | 27.195 | 26.290 | 108.49K | -1.15% | |
26.980 | 26.240 | 27.265 | 25.870 | 101.53K | +3.97% | |
25.950 | 24.920 | 26.285 | 24.920 | 116.93K | +3.88% | |
24.980 | 25.760 | 25.760 | 24.540 | 112.93K | -2.04% | |
25.500 | 25.960 | 25.960 | 25.070 | 61.92K | -0.51% | |
25.630 | 26.450 | 26.485 | 25.470 | 62.84K | -1.95% | |
26.140 | 25.930 | 26.212 | 25.550 | 88.93K | -0.72% | |
26.330 | 26.660 | 27.040 | 25.870 | 71.57K | +0.34% | |
26.240 | 25.790 | 26.490 | 25.790 | 121.21K | +2.90% | |
25.500 | 26.130 | 26.270 | 25.430 | 58.05K | -1.92% | |
26.000 | 25.450 | 26.255 | 25.230 | 89.56K | +1.52% | |
25.610 | 25.700 | 25.860 | 25.100 | 33.33K | -0.31% | |
25.690 | 24.920 | 25.800 | 24.180 | 71.81K | +3.59% | |
24.800 | 24.810 | 25.210 | 24.650 | 39.64K | +0.36% | |
24.710 | 24.300 | 24.870 | 24.200 | 71.53K | -0.16% | |
24.750 | 24.290 | 24.940 | 24.080 | 70.02K | +1.43% | |
24.400 | 24.820 | 24.820 | 23.510 | 52.99K | -3.40% | |
25.260 | 25.200 | 26.010 | 25.175 | 98.93K | -13.99% |