日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0130 | 0.0120 | 0.0130 | 0.0097 | 1.33M | +5.69% | |
0.0130 | 0.0120 | 0.0130 | 0.0097 | 1.33M | +5.69% | |
0.0123 | 0.0125 | 0.0125 | 0.0112 | 193.17K | -5.38% | |
0.0123 | 0.0125 | 0.0125 | 0.0112 | 193.17K | -5.38% | |
0.0130 | 0.0130 | 0.0130 | 0.0123 | 43.44K | +5.69% | |
0.0130 | 0.0130 | 0.0130 | 0.0123 | 43.44K | +5.69% | |
0.0123 | 0.0123 | 0.0123 | 0.0112 | 165.69K | -5.38% | |
0.0123 | 0.0123 | 0.0123 | 0.0112 | 165.69K | -5.38% | |
0.0130 | 0.0130 | 0.0130 | 0.0124 | 161.67K | +5.69% | |
0.0130 | 0.0130 | 0.0130 | 0.0124 | 161.67K | +5.69% | |
0.0123 | 0.0119 | 0.0123 | 0.0119 | 144.42K | 0.00% | |
0.0123 | 0.0119 | 0.0123 | 0.0119 | 144.42K | 0.00% | |
0.0123 | 0.0123 | 0.0123 | 0.0123 | 80.00K | +8.85% | |
0.0123 | 0.0123 | 0.0123 | 0.0123 | 80.00K | +8.85% | |
0.0113 | 0.0120 | 0.0120 | 0.0113 | 200.00K | -11.02% | |
0.0113 | 0.0120 | 0.0120 | 0.0113 | 200.00K | -11.02% | |
0.0127 | 0.0123 | 0.0127 | 0.0123 | 113.33K | +3.25% | |
0.0127 | 0.0123 | 0.0127 | 0.0123 | 113.33K | +3.25% | |
0.0123 | 0.0123 | 0.0125 | 0.0123 | 116.60K | -6.82% | |
0.0123 | 0.0123 | 0.0125 | 0.0123 | 116.60K | -6.82% | |
0.0132 | 0.0135 | 0.0140 | 0.0125 | 478.93K | -5.71% | |
0.0132 | 0.0135 | 0.0140 | 0.0125 | 478.93K | -5.71% | |
0.0140 | 0.0140 | 0.0140 | 0.0140 | 3.15K | +7.69% | |
0.0140 | 0.0140 | 0.0140 | 0.0140 | 3.15K | 0.00% | |
0.0140 | 0.0140 | 0.0140 | 0.0140 | 15.40K | +3.70% | |
0.0135 | 0.0148 | 0.0148 | 0.0131 | 36.00K | -15.63% | |
0.0160 | 0.0160 | 0.0165 | 0.0132 | 201.83K | +6.67% | |
0.0150 | 0.0160 | 0.0160 | 0.0140 | 362.24K | +7.14% | |
0.0140 | 0.0148 | 0.0150 | 0.0136 | 284.05K | +2.19% | |
0.0137 | 0.0147 | 0.0147 | 0.0125 | 132.80K | -3.52% |