日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
708.50 | 712.00 | 708.50 | 708.50 | 14.50M | -0.42% | |
711.50 | 709.00 | 713.00 | 709.00 | 1.52M | +0.42% | |
708.50 | 712.00 | 712.14 | 707.00 | 1.85M | +0.07% | |
708.00 | 707.00 | 709.50 | 697.84 | 2.25M | +0.57% | |
704.00 | 704.50 | 706.00 | 696.50 | 4.61M | -0.35% | |
706.50 | 710.50 | 711.60 | 705.21 | 3.48M | -0.28% | |
708.50 | 705.50 | 709.50 | 701.50 | 6.47M | +0.43% | |
705.50 | 709.00 | 712.00 | 704.00 | 1.89M | -0.98% | |
712.50 | 718.00 | 719.00 | 710.00 | 2.16M | -0.90% | |
719.00 | 719.00 | 720.50 | 712.50 | 2.38M | +0.42% | |
716.00 | 718.00 | 718.55 | 714.50 | 1.38M | -0.35% | |
718.50 | 723.00 | 723.00 | 714.00 | 1.24M | -0.28% | |
720.50 | 714.50 | 722.00 | 710.00 | 1.44M | +0.70% | |
715.50 | 708.50 | 717.50 | 702.00 | 1.29M | +0.95% | |
708.80 | 705.85 | 710.77 | 700.93 | 748.44K | +0.07% | |
708.31 | 705.85 | 711.75 | 699.95 | 4.81M | +0.63% | |
703.88 | 698.47 | 705.36 | 698.35 | 675.88K | +0.35% | |
701.42 | 695.52 | 704.37 | 692.99 | 1.12M | +0.49% | |
697.98 | 698.96 | 702.41 | 696.50 | 1.04M | -0.35% | |
700.44 | 698.47 | 700.93 | 694.54 | 713.12K | -0.86% | |
706.50 | 707.50 | 709.46 | 699.37 | 903.07K | 0.00% | |
706.50 | 705.00 | 710.00 | 701.50 | 1.08M | -0.42% | |
709.50 | 709.50 | 711.50 | 704.50 | 1.11M | +0.35% | |
707.00 | 708.50 | 710.50 | 703.55 | 1.08M | -0.42% | |
710.00 | 705.00 | 710.00 | 703.52 | 1.11M | +1.21% | |
701.50 | 711.00 | 711.00 | 701.50 | 6.11M | -0.78% | |
707.00 | 705.00 | 709.00 | 702.96 | 1.97M | -0.21% | |
708.50 | 711.50 | 713.50 | 706.00 | 7.20M | +0.14% | |
707.50 | 705.00 | 708.00 | 699.50 | 1.30M | +0.35% | |
705.00 | 699.50 | 706.00 | 698.50 | 700.95K | -0.49% |