日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11.290 | 11.340 | 11.340 | 11.290 | 10.13K | -0.79% | |
11.290 | 11.340 | 11.340 | 11.290 | 10.13K | -0.79% | |
11.380 | 11.380 | 11.380 | 11.380 | +0.80% | ||
11.380 | 11.380 | 11.380 | 11.380 | +0.80% | ||
11.290 | 11.250 | 11.320 | 11.246 | 18.74K | +1.53% | |
11.290 | 11.250 | 11.320 | 11.246 | 18.74K | +1.53% | |
11.120 | 11.350 | 11.350 | 11.110 | 3.95K | -1.07% | |
11.120 | 11.350 | 11.350 | 11.110 | 3.95K | -1.07% | |
11.240 | 11.270 | 12.480 | 11.220 | 8.77K | +0.47% | |
11.240 | 11.270 | 12.480 | 11.220 | 8.77K | +0.47% | |
11.187 | 11.210 | 11.210 | 11.100 | 3.32K | -0.20% | |
11.187 | 11.210 | 11.210 | 11.100 | 3.32K | -0.20% | |
11.210 | 11.230 | 11.290 | 11.210 | 2.76K | -1.67% | |
11.210 | 11.230 | 11.290 | 11.210 | 2.76K | -1.67% | |
11.400 | 11.290 | 11.410 | 11.260 | 5.76K | +0.35% | |
11.400 | 11.290 | 11.410 | 11.260 | 5.76K | +0.35% | |
11.360 | 11.280 | 11.430 | 11.230 | 10.48K | 0.00% | |
11.360 | 11.280 | 11.430 | 11.230 | 10.48K | 0.00% | |
11.360 | 11.350 | 11.380 | 11.260 | 5.75K | +0.80% | |
11.360 | 11.350 | 11.380 | 11.260 | 5.75K | +0.80% | |
11.270 | 11.250 | 11.410 | 11.250 | 10.26K | -0.70% | |
11.270 | 11.250 | 11.410 | 11.250 | 10.26K | -0.70% | |
11.350 | 11.270 | 11.430 | 11.240 | 6.94K | +0.35% | |
11.350 | 11.270 | 11.430 | 11.240 | 6.94K | +0.35% | |
11.310 | 11.250 | 11.390 | 11.230 | 21.43K | +0.18% | |
11.310 | 11.250 | 11.390 | 11.230 | 21.43K | -0.18% | |
11.330 | 11.240 | 11.410 | 11.200 | 19.27K | +0.62% | |
11.260 | 11.300 | 11.350 | 11.210 | 17.67K | -0.27% | |
11.290 | 11.350 | 11.400 | 11.290 | 10.07K | -1.05% | |
11.410 | 11.390 | 11.430 | 11.260 | 12.34K | +0.53% |