日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,216.0 | 1,216.0 | 1,216.0 | 1,216.0 | 35.90K | -0.25% | |
1,219.0 | 1,216.0 | 1,219.0 | 1,216.0 | 1.40K | +0.25% | |
1,216.0 | 1,216.0 | 1,216.0 | 1,216.0 | 1.10K | 0.00% | |
1,216.0 | 1,216.0 | 1,216.0 | 1,216.0 | 1.70K | 0.00% | |
1,216.0 | 1,216.0 | 1,216.0 | 1,216.0 | 0.30K | 0.00% | |
1,216.0 | 1,216.0 | 1,216.0 | 1,216.0 | 0.90K | 0.00% | |
1,216.0 | 1,216.0 | 1,216.0 | 1,216.0 | 0.60K | 0.00% | |
1,216.0 | 1,216.0 | 1,216.0 | 1,216.0 | 0.10K | 0.00% | |
1,216.0 | 1,216.0 | 1,216.0 | 1,216.0 | 1.50K | 0.00% | |
1,216.0 | 1,216.0 | 1,216.0 | 1,216.0 | 1.20K | 0.00% | |
1,216.0 | 1,216.0 | 1,216.0 | 1,216.0 | 0.30K | 0.00% | |
1,216.0 | 1,216.0 | 1,216.0 | 1,216.0 | 0.60K | 0.00% | |
1,216.0 | 1,217.0 | 1,217.0 | 1,216.0 | 0.50K | 0.00% | |
1,216.0 | 1,216.0 | 1,216.0 | 1,216.0 | 1.50K | 0.00% | |
1,216.0 | 1,216.0 | 1,216.0 | 1,216.0 | 0.40K | 0.00% | |
1,216.0 | 1,216.0 | 1,216.0 | 1,216.0 | 1.00K | 0.00% | |
1,216.0 | 1,216.0 | 1,217.0 | 1,216.0 | 1.20K | 0.00% | |
1,216.0 | 1,216.0 | 1,216.0 | 1,216.0 | 4.00K | 0.00% | |
1,216.0 | 1,216.0 | 1,217.0 | 1,216.0 | 3.40K | 0.00% | |
1,216.0 | 1,218.0 | 1,218.0 | 1,216.0 | 5.10K | -0.08% | |
1,217.0 | 1,217.0 | 1,217.0 | 1,216.0 | 2.10K | 0.00% | |
1,217.0 | 1,217.0 | 1,217.0 | 1,217.0 | 1.00K | 0.00% | |
1,217.0 | 1,220.0 | 1,220.0 | 1,217.0 | 1.60K | -0.08% | |
1,218.0 | 1,218.0 | 1,221.0 | 1,217.0 | 5.70K | 0.00% | |
1,218.0 | 1,216.0 | 1,218.0 | 1,216.0 | 0.70K | +0.08% | |
1,217.0 | 1,216.0 | 1,217.0 | 1,216.0 | 0.60K | 0.00% | |
1,217.0 | 1,216.0 | 1,218.0 | 1,216.0 | 2.00K | -0.08% | |
1,218.0 | 1,215.0 | 1,218.0 | 1,214.0 | 4.60K | +0.25% | |
1,215.0 | 1,215.0 | 1,216.0 | 1,215.0 | 13.20K | 0.00% | |
1,215.0 | 1,217.0 | 1,219.0 | 1,215.0 | 4.60K | -0.08% |