日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,540.00 | 1,500.00 | 1,540.00 | 1,500.00 | 0.00K | +2.67% | |
1,540.00 | 1,500.00 | 1,540.00 | 1,500.00 | 0.00K | +2.67% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.06K | -5.66% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.06K | -5.66% | |
1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.00K | +1.92% | |
1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.00K | +1.92% | |
1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.01K | 0.00% | |
1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.01K | 0.00% | |
1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.00K | 0.00% | |
1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.00K | 0.00% | |
1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.00K | 0.00% | |
1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.00K | 0.00% | |
1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.01K | 0.00% | |
1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.01K | 0.00% | |
1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.00K | 0.00% | |
1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.00K | 0.00% | |
1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.01K | 0.00% | |
1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.00K | +0.65% | |
1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.01K | -0.64% | |
1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.03K | -1.89% | |
1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.00K | 0.00% | |
1,590.00 | 1,550.00 | 1,590.00 | 1,550.00 | 0.01K | 0.00% | |
1,590.00 | 1,570.00 | 1,590.00 | 1,570.00 | 0.00K | 0.00% | |
1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.00K | 0.00% | |
1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.00K | +2.58% | |
1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.07K | -2.52% | |
1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.00K | +1.92% | |
1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.01K | -2.50% | |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.03K | -3.03% | |
1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.01K | +7.14% |