日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.10K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.54K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 10.10K | -100.00% | |
0.0046 | 0.0004 | 0.0046 | 0.0004 | 55.90K | NaN% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 10.23K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.20K | -91.67% | |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 402.85K | 0.00% | |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12K | -60.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 4.00K | +42.86% | |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.00K | -58.00% | |
0.0050 | 0.0061 | 0.0061 | 0.0050 | 144.00K | +354.55% | |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.10K | -81.67% | |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 10.00K | 0.00% | |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 7.00K | 0.00% | |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 3.00K | +500.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.50K | -83.33% | |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 3.00K | +7.14% | |
0.0056 | 0.0056 | 0.0056 | 0.0056 | 10.59K | -6.67% | |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.20K | 0.00% | |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 2.10K | -94.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.90K | NaN% | |
0.0050 | 1.0000 | 1.0000 | 0.0010 | 64.55K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 93.67K | NaN% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.68K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 3.50K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.60K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.99K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 6.75K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.25K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.15K | 0.00% |