日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
348.00 | 344.00 | 348.00 | 344.00 | 0.03K | +1.16% | |
348.00 | 344.00 | 348.00 | 344.00 | 0.03K | +1.16% | |
344.00 | 344.00 | 344.00 | 344.00 | 0.04K | -1.71% | |
344.00 | 344.00 | 344.00 | 344.00 | 0.04K | -1.71% | |
350.00 | 350.00 | 350.00 | 346.00 | 0.03K | -1.13% | |
350.00 | 350.00 | 350.00 | 346.00 | 0.03K | -1.13% | |
354.00 | 356.00 | 356.00 | 354.00 | 0.02K | 0.00% | |
354.00 | 356.00 | 356.00 | 354.00 | 0.02K | 0.00% | |
354.00 | 358.00 | 360.00 | 354.00 | 0.12K | -0.56% | |
354.00 | 358.00 | 360.00 | 354.00 | 0.12K | -0.56% | |
356.00 | 356.00 | 356.00 | 356.00 | 0.02K | +0.56% | |
356.00 | 356.00 | 356.00 | 356.00 | 0.02K | +0.56% | |
354.00 | 354.00 | 354.00 | 354.00 | 0.00K | 0.00% | |
354.00 | 354.00 | 354.00 | 354.00 | 0.00K | 0.00% | |
354.00 | 348.00 | 354.00 | 344.00 | 0.04K | +2.31% | |
354.00 | 348.00 | 354.00 | 344.00 | 0.04K | +2.31% | |
346.00 | 346.00 | 346.00 | 346.00 | 0.02K | -0.57% | |
346.00 | 346.00 | 346.00 | 346.00 | 0.02K | -0.57% | |
348.00 | 352.00 | 352.00 | 348.00 | 0.01K | -0.57% | |
348.00 | 352.00 | 352.00 | 348.00 | 0.01K | -0.57% | |
350.00 | 350.00 | 350.00 | 350.00 | 0.00K | -0.57% | |
350.00 | 350.00 | 350.00 | 350.00 | 0.00K | -0.57% | |
352.00 | 352.00 | 352.00 | 350.00 | 0.04K | +1.15% | |
352.00 | 352.00 | 352.00 | 350.00 | 0.04K | +1.15% | |
348.00 | 348.00 | 348.00 | 348.00 | 0.02K | 0.00% | |
348.00 | 348.00 | 348.00 | 348.00 | 0.02K | -2.25% | |
356.00 | 350.00 | 356.00 | 350.00 | 0.01K | +17.11% | |
304.00 | 304.00 | 304.00 | 304.00 | 0.00K | -0.65% | |
306.00 | 302.00 | 306.00 | 302.00 | 0.00K | +1.32% | |
302.00 | 298.00 | 302.00 | 298.00 | 0.04K | +2.03% |