日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
820.26 | 831.00 | 831.00 | 820.25 | 0.17K | -3.50% | |
849.99 | 840.70 | 840.70 | 823.91 | 0.08K | -3.08% | |
877.00 | 865.00 | 874.01 | 865.00 | 0.04K | +3.91% | |
844.00 | 856.50 | 865.00 | 850.00 | 0.07K | -2.99% | |
870.00 | 870.00 | 870.00 | 870.00 | 0.00% | ||
870.00 | 889.00 | 889.00 | 870.00 | 0.06K | +1.16% | |
860.00 | 851.00 | 860.00 | 849.73 | 0.18K | +2.99% | |
835.00 | 844.20 | 851.00 | 831.01 | 0.57K | +5.03% | |
795.00 | 787.00 | 840.00 | 784.00 | 0.61K | +4.45% | |
761.12 | 711.31 | 765.00 | 711.31 | 1.68K | +9.51% | |
695.00 | 655.00 | 667.00 | 655.00 | 1.27K | +9.97% | |
632.00 | 634.00 | 638.00 | 630.00 | 0.13K | -6.51% | |
676.00 | 670.00 | 682.00 | 660.00 | 0.17K | +4.64% | |
646.00 | 685.00 | 685.00 | 643.00 | 0.26K | -5.69% | |
685.00 | 662.00 | 662.00 | 655.00 | 0.18K | +2.24% | |
670.00 | 658.44 | 671.28 | 658.44 | 0.21K | +6.04% | |
631.81 | 630.00 | 630.00 | 629.00 | 0.02K | -3.25% | |
653.00 | 674.00 | 674.00 | 663.00 | 0.10K | -3.26% | |
675.00 | 671.00 | 680.00 | 666.00 | 0.25K | -4.12% | |
704.00 | 670.10 | 694.00 | 670.10 | 0.09K | +0.39% | |
701.25 | 674.00 | 708.00 | 674.00 | 0.50K | +4.56% | |
670.65 | 700.00 | 700.00 | 663.63 | 0.17K | -7.37% | |
724.00 | 760.00 | 760.00 | 720.00 | 0.10K | -2.03% | |
739.00 | 735.08 | 735.08 | 735.08 | 0.04K | -1.60% | |
751.00 | 757.00 | 760.00 | 730.01 | 0.15K | -4.94% | |
790.00 | 888.00 | 888.00 | 783.00 | 0.22K | -10.84% | |
886.00 | 900.00 | 900.00 | 889.21 | 0.13K | +0.81% | |
878.85 | 850.00 | 875.00 | 805.00 | 0.40K | +5.69% | |
831.50 | 784.00 | 831.50 | 784.00 | 0.51K | +7.99% | |
770.00 | 730.00 | 770.00 | 730.00 | 0.30K | -6.13% |