日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 1.00K | -13.33% | |
0.2600 | 0.2600 | 0.2600 | 0.2600 | 1.00K | -13.33% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 4.02K | +34.53% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 4.02K | +34.53% | |
0.2230 | 0.2268 | 0.2268 | 0.2230 | 31.82K | +6.19% | |
0.2230 | 0.2268 | 0.2268 | 0.2230 | 31.82K | +6.19% | |
0.2100 | 0.2250 | 0.2250 | 0.2100 | 18.51K | -27.59% | |
0.2100 | 0.2250 | 0.2250 | 0.2100 | 18.51K | -27.59% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 1.60K | 0.00% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 1.60K | 0.00% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 1.13K | -3.33% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 1.13K | -3.33% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.10K | +8.11% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.10K | +8.11% | |
0.2775 | 0.2905 | 0.2905 | 0.2775 | 6.33K | +18.09% | |
0.2775 | 0.2905 | 0.2905 | 0.2775 | 6.33K | +18.09% | |
0.2350 | 0.2350 | 0.2350 | 0.2350 | 7.50K | +17.50% | |
0.2350 | 0.2350 | 0.2350 | 0.2350 | 7.50K | +17.50% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | 1.02K | -23.22% | |
0.2605 | 0.2605 | 0.2605 | 0.2511 | 0.85K | 0.00% | |
0.2605 | 0.2605 | 0.2605 | 0.2605 | 1.00K | +0.12% | |
0.2602 | 0.2602 | 0.2602 | 0.2602 | 0.10K | -3.63% | |
0.2700 | 0.2700 | 0.2700 | 0.2700 | 2.40K | +1.89% | |
0.2650 | 0.2650 | 0.2650 | 0.2650 | 10.00K | +3.92% | |
0.2550 | 0.2550 | 0.2550 | 0.2550 | 2.54K | +8.51% | |
0.2350 | 0.2350 | 0.2350 | 0.2350 | 31.11K | -12.05% | |
0.2672 | 0.2672 | 0.2672 | 0.2672 | 1.00K | -21.41% | |
0.3400 | 0.3400 | 0.3400 | 0.3400 | 17.00K | +50.11% | |
0.2265 | 0.2265 | 0.2265 | 0.2265 | 4.00K | -19.11% | |
0.2800 | 0.2265 | 0.2800 | 0.2265 | 38.30K | +7.69% |