日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
109.00 | 102.00 | 109.00 | 102.00 | 501.20K | +5.83% | |
109.00 | 102.00 | 109.00 | 102.00 | 501.20K | +5.83% | |
103.00 | 103.00 | 103.00 | 99.00 | 271.80K | 0.00% | |
103.00 | 103.00 | 103.00 | 99.00 | 271.80K | 0.00% | |
103.00 | 102.00 | 103.00 | 98.00 | 291.00K | +0.98% | |
103.00 | 102.00 | 103.00 | 98.00 | 291.00K | +0.98% | |
102.00 | 96.00 | 102.00 | 96.00 | 218.80K | +3.03% | |
102.00 | 96.00 | 102.00 | 96.00 | 218.80K | +3.03% | |
99.00 | 100.00 | 100.00 | 95.00 | 39.00K | -1.00% | |
99.00 | 100.00 | 100.00 | 95.00 | 39.00K | -1.00% | |
100.00 | 104.00 | 104.00 | 92.00 | 415.50K | -3.85% | |
100.00 | 104.00 | 104.00 | 92.00 | 415.50K | -3.85% | |
104.00 | 97.00 | 105.00 | 96.00 | 1.09M | +7.22% | |
104.00 | 97.00 | 105.00 | 96.00 | 1.09M | +7.22% | |
97.00 | 94.00 | 97.00 | 93.00 | 102.90K | +4.30% | |
97.00 | 94.00 | 97.00 | 93.00 | 102.90K | +4.30% | |
93.00 | 95.00 | 95.00 | 91.00 | 701.40K | -2.11% | |
93.00 | 95.00 | 95.00 | 91.00 | 701.40K | -2.11% | |
95.00 | 99.00 | 100.00 | 95.00 | 190.70K | -5.00% | |
95.00 | 99.00 | 100.00 | 95.00 | 190.70K | -5.00% | |
100.00 | 100.00 | 101.00 | 97.00 | 320.20K | 0.00% | |
100.00 | 100.00 | 101.00 | 97.00 | 320.20K | 0.00% | |
100.00 | 101.00 | 103.00 | 98.00 | 583.00K | -8.26% | |
100.00 | 101.00 | 103.00 | 98.00 | 583.00K | -0.99% | |
101.00 | 101.00 | 102.00 | 100.00 | 36.30K | 0.00% | |
101.00 | 102.00 | 103.00 | 99.00 | 194.40K | -0.98% | |
102.00 | 102.00 | 103.00 | 101.00 | 79.20K | -0.97% | |
103.00 | 104.00 | 104.00 | 102.00 | 73.70K | -0.96% | |
104.00 | 102.00 | 104.00 | 101.00 | 213.20K | +1.96% | |
102.00 | 102.00 | 102.00 | 101.00 | 104.00K | 0.00% |