日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.00140 | 0.00140 | 0.00140 | 0.00140 | 25.50K | -11.95% | |
0.00140 | 0.00140 | 0.00140 | 0.00140 | 25.50K | -11.95% | |
0.00159 | 0.00130 | 0.00159 | 0.00130 | 25.00K | -24.29% | |
0.00159 | 0.00130 | 0.00159 | 0.00130 | 25.00K | -24.29% | |
0.00210 | 0.00210 | 0.00210 | 0.00210 | 59.66K | +40.00% | |
0.00210 | 0.00210 | 0.00210 | 0.00210 | 59.66K | +40.00% | |
0.00150 | 0.00179 | 0.00179 | 0.00140 | 203.92K | 0.00% | |
0.00150 | 0.00179 | 0.00179 | 0.00140 | 203.92K | 0.00% | |
0.00150 | 0.00150 | 0.00150 | 0.00150 | 500.00K | 0.00% | |
0.00150 | 0.00150 | 0.00150 | 0.00150 | 500.00K | 0.00% | |
0.00150 | 0.00180 | 0.00180 | 0.00150 | 22.40K | 0.00% | |
0.00150 | 0.00180 | 0.00180 | 0.00150 | 22.40K | 0.00% | |
0.00150 | 0.00150 | 0.00150 | 0.00150 | 300.00K | 0.00% | |
0.00150 | 0.00150 | 0.00150 | 0.00150 | 300.00K | 0.00% | |
0.00150 | 0.00150 | 0.00210 | 0.00150 | 120.00K | -16.67% | |
0.00150 | 0.00150 | 0.00210 | 0.00150 | 120.00K | -16.67% | |
0.00180 | 0.00180 | 0.00180 | 0.00180 | 4.75K | +0.56% | |
0.00180 | 0.00180 | 0.00180 | 0.00180 | 4.75K | +0.56% | |
0.00179 | 0.00179 | 0.00179 | 0.00179 | 15.00K | -2.72% | |
0.00179 | 0.00179 | 0.00179 | 0.00179 | 15.00K | -2.72% | |
0.00184 | 0.00184 | 0.00184 | 0.00184 | 1.00K | -12.38% | |
0.00184 | 0.00184 | 0.00184 | 0.00184 | 1.00K | -12.38% | |
0.00210 | 0.00160 | 0.00210 | 0.00150 | 252.52K | +10.53% | |
0.00210 | 0.00160 | 0.00210 | 0.00150 | 252.52K | +10.53% | |
0.00190 | 0.00190 | 0.00190 | 0.00190 | 0.37K | +2.70% | |
0.00185 | 0.00170 | 0.00185 | 0.00160 | 37.00K | +0.54% | |
0.00184 | 0.00160 | 0.00185 | 0.00160 | 140.05K | -12.38% | |
0.00210 | 0.00182 | 0.00210 | 0.00160 | 275.41K | -0.94% | |
0.00212 | 0.00200 | 0.00212 | 0.00200 | 80.00K | -3.64% | |
0.00220 | 0.00170 | 0.00220 | 0.00170 | 114.00K | +57.14% |