日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0510 | 0.0492 | 0.0565 | 0.0482 | 37.48K | +12.09% | |
0.0510 | 0.0492 | 0.0565 | 0.0482 | 37.48K | +12.09% | |
0.0455 | 0.0440 | 0.0455 | 0.0440 | 15.00K | +5.08% | |
0.0455 | 0.0440 | 0.0455 | 0.0440 | 15.00K | +5.08% | |
0.0433 | 0.0418 | 0.0459 | 0.0400 | 94.28K | -0.92% | |
0.0433 | 0.0418 | 0.0459 | 0.0400 | 94.28K | -0.92% | |
0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.13K | -11.18% | |
0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.13K | -11.18% | |
0.0492 | 0.0492 | 0.0492 | 0.0492 | 2.05K | +23.62% | |
0.0492 | 0.0492 | 0.0492 | 0.0492 | 2.05K | +23.62% | |
0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.49K | -0.75% | |
0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.49K | -0.75% | |
0.0401 | 0.0454 | 0.0454 | 0.0401 | 6.23K | -9.68% | |
0.0401 | 0.0454 | 0.0454 | 0.0401 | 6.23K | -9.68% | |
0.0444 | 0.0407 | 0.0444 | 0.0407 | 15.11K | +0.45% | |
0.0444 | 0.0407 | 0.0444 | 0.0407 | 15.11K | +0.45% | |
0.0442 | 0.0423 | 0.0442 | 0.0411 | 11.55K | +10.50% | |
0.0442 | 0.0423 | 0.0442 | 0.0411 | 11.55K | +10.50% | |
0.0400 | 0.0444 | 0.0444 | 0.0400 | 42.81K | +1.01% | |
0.0400 | 0.0444 | 0.0444 | 0.0400 | 42.81K | +1.01% | |
0.0396 | 0.0396 | 0.0396 | 0.0396 | 18.00K | -12.20% | |
0.0396 | 0.0396 | 0.0396 | 0.0396 | 18.00K | -12.20% | |
0.0451 | 0.0447 | 0.0451 | 0.0435 | 3.60K | +0.22% | |
0.0451 | 0.0447 | 0.0451 | 0.0435 | 3.60K | +0.22% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 1.70K | -11.76% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 1.70K | -0.66% | |
0.0453 | 0.0453 | 0.0453 | 0.0453 | 10.00K | +7.60% | |
0.0421 | 0.0421 | 0.0421 | 0.0421 | 20.00K | +0.48% | |
0.0419 | 0.0419 | 0.0419 | 0.0419 | 3.03K | -1.41% | |
0.0425 | 0.0436 | 0.0436 | 0.0425 | 29.61K | -2.52% |