日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.70K | 0.00% | |
1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.70K | 0.00% | |
1.8000 | 1.8200 | 1.8200 | 1.8000 | 1.00K | -2.17% | |
1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.00K | -19.30% | |
2.2800 | 1.8400 | 2.2800 | 1.8400 | 1.10K | 0.00% | |
2.2800 | 2.2800 | 2.2800 | 2.2800 | 0.01K | +28.09% | |
1.7800 | 1.7800 | 1.7800 | 1.7800 | 0.10K | -21.93% | |
2.2800 | 2.2800 | 2.2800 | 2.2800 | 0.02K | +26.67% | |
1.8000 | 1.8000 | 1.8000 | 1.8000 | 9.13K | +23.29% | |
1.4600 | 1.8100 | 1.8100 | 1.4600 | 18.49K | -18.89% | |
1.8000 | 1.8800 | 1.8800 | 1.8000 | 3.03K | -0.55% | |
1.8100 | 1.8200 | 1.8200 | 1.8100 | 2.00K | +0.56% | |
1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.10K | -21.05% | |
2.2800 | 2.2800 | 2.2800 | 2.2800 | 0.10K | +27.37% | |
1.7900 | 2.0000 | 2.0000 | 1.7900 | 16.07K | -14.76% | |
2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.60K | +5.00% | |
2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.30K | -4.76% | |
2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.10K | 0.00% | |
2.1000 | 2.1000 | 2.1000 | 2.1000 | 1.57K | -18.60% | |
2.5800 | 2.5800 | 2.5800 | 2.5800 | 0.20K | +29.00% | |
2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.18K | -28.06% | |
2.7800 | 2.7800 | 2.7800 | 2.7800 | 0.01K | +26.36% | |
2.2000 | 2.2000 | 2.2000 | 2.2000 | 3.00K | -29.94% | |
3.1400 | 3.1400 | 3.1400 | 3.1400 | 0.08K | +5.37% | |
2.9800 | 2.9800 | 2.9800 | 2.9800 | 0.02K | -1.97% | |
3.0400 | 1.8200 | 3.0400 | 1.8200 | 0.30K | +29.91% | |
2.3400 | 2.3400 | 2.3400 | 2.3400 | 0.30K | -10.00% | |
2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.10K | +13.04% | |
2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.01K | -29.45% | |
3.2600 | 2.5400 | 3.2600 | 2.5400 | 0.01K | +81.11% |